Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0631 USD | -15.87% | -15.87% | -9.86% |
1 Woche | -15.87% | ||
Aktueller Monat | +25.20% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 22.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 0.075 $ | 0.075 $ | 0.0631 $ |
Volumen | 7 580 | 1 000 | 1 090 |
Veränderung | +∞% | 0.00% | -15.87% |
Eröffnung | 0.08 | 0.08 | 0.06 |
Hoch | 0.08 | 0.08 | 0.06 |
Tief | 0.08 | 0.08 | 0.06 |
Performance
1 Tag | -15.87% | ||
1 Woche | -15.87% | ||
Aktueller Monat | +25.20% | ||
1 Monat | +25.20% | ||
3 Monate | +3.44% | ||
6 Monate | +5.17% | ||
Laufendes Jahr | -9.86% | ||
1 Jahr | -36.90% | ||
3 Jahre | -51.46% | ||
5 Jahre | +57.75% | ||
10 Jahre | +564.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.87% | -15.87% | -9.86% | -36.90% | 1.7 Mio. | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727 Mrd. | ||
-1.76% | -4.54% | -7.89% | -6.46% | 354 Mrd. | ||
-2.63% | -3.57% | +15.66% | +13.52% | 328 Mrd. | ||
-1.10% | -4.66% | +0.24% | +12.93% | 277 Mrd. | ||
-2.18% | -2.72% | +13.47% | +2.07% | 243 Mrd. | ||
-1.00% | -2.96% | +7.35% | +2.47% | 205 Mrd. | ||
-0.48% | -2.39% | -6.42% | -21.29% | 203 Mrd. | ||
-1.85% | -4.66% | +4.23% | +38.38% | 164 Mrd. | ||
-2.01% | -0.91% | -1.70% | -24.73% | 164 Mrd. | ||
-1.42% | -1.58% | -1.31% | -10.89% | 122 Mrd. | ||
-1.94% | -0.91% | +19.98% | +24.98% | 92.44 Mrd. | ||
-1.82% | -4.21% | -21.09% | -36.56% | 83.6 Mrd. | ||
-2.65% | -4.98% | -21.07% | -17.06% | 81.83 Mrd. | ||
-1.16% | +0.09% | +40.26% | +19.52% | 68.79 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -1.74% | -3.06% | +4.70% | +3.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.18% | +11.34% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:01 | 0.0631 | 1 090 | 2 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.86% | ||
2023 | -30.00% | ||
2022 | -60.00% | ||
2021 | +187.19% | ||
2020 | +16.07% | ||
2019 | +87.50% | ||
2018 | 0.00% | ||
2017 | +125.99% | ||
2016 | +75.25% | ||
2015 | -27.86% | ||
2014 | -6.67% | ||
2013 | 0.00% | ||
2012 | +200.00% | ||
2011 | -58.33% | ||
2010 | -25.00% | ||
2009 | +33.33% | ||
2008 | -52.00% | ||
2007 | +56.25% | ||
2006 | -20.00% | ||
2005 | +33.33% | ||
2004 | -66.67% | ||
2003 | -25.00% | ||
2000 | 0.00% | ||
1999 | -7.69% | ||
1998 | +36.84% | ||
1997 | -81.00% | ||
1996 | -60.00% | ||
1995 | -52.38% | ||
1994 | -78.57% | ||
1993 | +50.77% | ||
1992 | +41.30% |
- Börse
- Aktien
- 886451 Aktie
- Kurse InVitro International