Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 USD | 0.00% | +2.78% | -49.32% |
06.02. | Antrag auf gemeinsame Verwaltung für die Invivo Therapeutics Corporation bewilligt | CI |
01.02. | Antrag auf gemeinsame Verwaltung durch Invivo Therapeutics Corporation eingereicht | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 $ | 0.36 $ | 0.37 $ | 0.37 $ | 0.37 $ |
Volumen | 1 357 | 15 757 | 1 122 | 787 | 835 |
Veränderung | 0.00% | 0.00% | +2.78% | 0.00% | 0.00% |
Eröffnung | 0.38 | 0.36 | 0.37 | 0.38 | 0.315 |
Hoch | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 |
Tief | 0.36 | 0.36 | 0.37 | 0.37 | 0.315 |
Performance
1 Woche | +2.78% | ||
Aktueller Monat | +68.18% | ||
1 Monat | +58.80% | ||
3 Monate | -43.08% | ||
6 Monate | -60.22% | ||
Laufendes Jahr | -49.32% | ||
1 Jahr | -72.59% | ||
3 Jahre | -98.11% | ||
5 Jahre | -99.97% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.78% | -49.32% | -72.59% | 1.15 Mio. | ||
-0.89% | -0.46% | +7.76% | +4.28% | 220 Mrd. | ||
-0.46% | -2.73% | +6.42% | +1.85% | 183 Mrd. | ||
-0.54% | -1.15% | +10.48% | +23.01% | 133 Mrd. | ||
-0.92% | +4.16% | +24.30% | +36.10% | 107 Mrd. | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05 Mrd. | ||
-1.38% | -3.30% | +11.28% | -3.08% | 51.74 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47 Mrd. | ||
-1.45% | -0.99% | -0.87% | +1.28% | 40.91 Mrd. | ||
-1.54% | +16.13% | +24.37% | -8.74% | 31.91 Mrd. | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75 Mrd. | ||
-1.17% | -0.88% | -11.40% | -39.02% | 19.86 Mrd. | ||
-2.07% | -1.35% | -6.12% | +3.64% | 18.69 Mrd. | ||
-0.37% | -1.07% | +6.88% | -12.89% | 17.99 Mrd. | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18 Mrd. | ||
-1.97% | -0.10% | -5.41% | -20.62% | 12.97 Mrd. | ||
Durchschnitt | -0.80% | +6.52% | +3.11% | -4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +5.30% | +8.78% | +6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:49 | 0.37 | 100 | 1 400 |
17:36:49 | 0.37 | 100 | 1 300 |
16:43:15 | 0.37 | 310 | 1 200 |
16:43:15 | 0.37 | 310 | 890 |
15:51:35 | 0.38 | 100 | 580 |
15:51:35 | 0.38 | 100 | 480 |
15:30:02 | 0.315 | 190 | 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.32% | ||
2023 | -68.94% | ||
2022 | -79.39% | ||
2021 | -43.69% | ||
2020 | -87.99% | ||
2019 | -85.11% | ||
2018 | -92.16% | ||
2017 | -81.67% | ||
2016 | -41.67% | ||
2015 | +36.36% | ||
2014 | -42.51% | ||
2013 | +31.95% | ||
2012 | -36.73% | ||
2011 | +22.22% | ||
2010 | -16.67% |
- Börse
- Aktien
- A3DHEU Aktie
- Kurse InVivo Therapeutics Holdings Corp.