Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 EUR | -0.83% | +5.31% | +25.26% |
30.04. | INVL Technology UTIB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.04. | INVL Technology kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.26 € | 2.28 € | 2.4 € | 2.38 € |
Volumen | 1 895 | 1 299 | 5 302 | 2 807 |
Veränderung | 0.00% | +0.88% | +5.26% | -0.83% |
Eröffnung | 2.26 | 2.28 | 2.32 | 2.40 |
Hoch | 2.30 | 2.30 | 2.44 | 2.42 |
Tief | 2.24 | 2.28 | 2.32 | 2.38 |
Performance
1 Tag | -0.83% | ||
1 Woche | +5.31% | ||
Aktueller Monat | +4.39% | ||
1 Monat | +24.61% | ||
3 Monate | +25.93% | ||
6 Monate | +23.32% | ||
Laufendes Jahr | +25.26% | ||
1 Jahr | +12.26% | ||
3 Jahre | -7.03% | ||
5 Jahre | +28.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +5.31% | +25.26% | +12.26% | 30.96 Mio. | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22 Mrd. | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53 Mrd. | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28 Mrd. | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41 Mrd. | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.76 Mrd. | ||
Durchschnitt | +1.38% | +2.18% | +8.18% | +31.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.73% | +4.65% | +37.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:40:36 | 2.38 | 30 | 2 807 |
13:12:31 | 2.4 | 500 | 2 777 |
12:38:39 | 2.42 | 1 | 2 277 |
12:38:39 | 2.42 | 9 | 2 276 |
12:07:54 | 2.42 | 50 | 2 267 |
10:41:51 | 2.4 | 5 | 2 217 |
10:29:11 | 2.42 | 14 | 2 212 |
10:11:33 | 2.42 | 27 | 2 198 |
10:11:33 | 2.42 | 200 | 2 171 |
10:11:33 | 2.42 | 655 | 1 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.26% | ||
2023 | -12.04% | ||
2022 | -21.17% | ||
2021 | +31.73% | ||
2020 | +18.18% | ||
2019 | +22.22% | ||
2018 | -3.36% | ||
2017 | -15.34% | ||
2016 | -12.44% | ||
2015 | +24.84% |
- Börse
- Aktien
- A2AMHR Aktie
- Kurse INVL Technology UTIB