Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 USD | -0.01% | -28.47% | -27.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.17 $ | 0.9801 $ | 0.98 $ |
Volumen | 610 741 | 457 087 | 609 017 | 254 230 |
Veränderung | +4.84% | -10.00% | -16.23% | -0.01% |
Eröffnung | 1.20 | 1.25 | 1.15 | 0.94 |
Hoch | 1.46 | 1.28 | 1.15 | 1.09 |
Tief | 1.20 | 1.13 | 0.89 | 0.91 |
Performance
1 Tag | -0.01% | ||
1 Woche | -28.47% | ||
Aktueller Monat | -13.27% | ||
1 Monat | -2.97% | ||
3 Monate | -5.77% | ||
6 Monate | -28.99% | ||
Laufendes Jahr | -27.41% | ||
1 Jahr | -87.03% | ||
3 Jahre | -98.91% | ||
5 Jahre | -99.61% | ||
10 Jahre | -94.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -28.47% | -27.41% | -87.03% | 2.69 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.12% | -0.81% | -0.31% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.34% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 0.98 | 549 | 220 110 |
21:59:51 | 0.98 | 110 | 219 561 |
21:58:42 | 0.98 | 600 | 219 451 |
21:58:42 | 0.98 | 200 | 218 851 |
21:58:42 | 0.99 | 100 | 218 651 |
21:58:42 | 0.98 | 100 | 218 551 |
21:58:42 | 0.98 | 500 | 218 451 |
21:58:42 | 0.99 | 100 | 217 951 |
21:58:42 | 0.985 | 100 | 217 851 |
21:58:42 | 0.99 | 300 | 217 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.41% | ||
2023 | -84.07% | ||
2022 | -87.27% | ||
2021 | +10.63% | ||
2020 | -56.49% | ||
2019 | -48.52% | ||
2018 | +171.06% | ||
2017 | -55.72% | ||
2016 | -50.01% | ||
2015 | +169.23% | ||
2014 | +381.48% | ||
2013 | +800.00% | ||
2012 | -42.31% | ||
2011 | -74.00% | ||
2010 | -82.22% | ||
2009 | -95.91% | ||
2008 | +214.29% |
- Börse
- Aktien
- A3EJLW Aktie
- Kurse INVO Bioscience, Inc.