Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.47 CNY | -0.45% | -8.40% | -15.98% |
27.03. | Inzone Group Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
07.02. | Großaktionär von Inzone will 1-2% der Anteile kaufen | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.67 ¥ | 4.54 ¥ | 4.54 ¥ | 4.49 ¥ | 4.47 ¥ |
Volumen | 23 815 930 | 15 236 110 | 16 286 580 | 11 202 560 | 13 509 380 |
Veränderung | -4.30% | -2.78% | 0.00% | -1.10% | -0.45% |
Eröffnung | 4.77 | 4.69 | 4.51 | 4.50 | 4.45 |
Hoch | 4.86 | 4.70 | 4.55 | 4.58 | 4.49 |
Tief | 4.64 | 4.50 | 4.35 | 4.41 | 4.37 |
Performance
1 Tag | -0.45% | ||
1 Woche | -8.40% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.11% | ||
3 Monate | -14.69% | ||
6 Monate | -21.30% | ||
Laufendes Jahr | -15.98% | ||
1 Jahr | -14.04% | ||
3 Jahre | -33.97% | ||
5 Jahre | -21.16% | ||
10 Jahre | -36.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -8.40% | -15.98% | -14.04% | 321 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.41% | +2.39% | +8.59% | +30.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +3.99% | +18.38% | +72.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.98% | ||
2023 | -17.77% | ||
2022 | +24.66% | ||
2021 | -20.76% | ||
2020 | +26.69% | ||
2019 | +4.66% | ||
2018 | -32.51% | ||
2017 | -21.79% | ||
2016 | -15.37% | ||
2015 | +9.94% | ||
2014 | +33.07% | ||
2013 | -19.32% | ||
2012 | -14.04% | ||
2011 | -22.42% | ||
2010 | -2.66% | ||
2009 | +58.32% | ||
2008 | -34.52% | ||
2007 | +84.63% | ||
2006 | +207.46% | ||
2005 | +72.65% | ||
2004 | -10.80% | ||
2003 | -17.90% | ||
2002 | -22.02% | ||
2001 | -39.46% | ||
2000 | +87.50% | ||
1999 | -4.44% | ||
1998 | +36.36% | ||
1997 | -24.44% | ||
1996 | +13.16% |
- Börse
- Aktien
- A0M3VF Aktie
- Kurse Inzone Group Co.,Ltd