Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.86 EUR | -0.77% | -3.02% | +11.44% |
21.03. | Ion Beam Applications SA wird Dividende für 2023 empfehlen | CI |
21.03. | Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.3 € | 13.3 € | 12.96 € | 12.86 € |
Volumen | 17 590 | 7 679 | 17 204 | 19 328 |
Veränderung | +0.91% | 0.00% | -2.56% | -0.77% |
Eröffnung | 13.26 | 13.10 | 13.20 | 13.08 |
Hoch | 13.44 | 13.44 | 13.34 | 13.08 |
Tief | 13.24 | 13.10 | 12.96 | 12.80 |
Performance
1 Tag | -0.77% | ||
1 Woche | -3.02% | ||
Aktueller Monat | -1.83% | ||
1 Monat | +7.17% | ||
3 Monate | +22.71% | ||
6 Monate | +44.98% | ||
Laufendes Jahr | +11.44% | ||
1 Jahr | -21.39% | ||
3 Jahre | -28.24% | ||
5 Jahre | -19.88% | ||
10 Jahre | +32.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.02% | +11.44% | -21.39% | 400 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.49% | +4.33% | +5.99% | -0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +4.97% | +9.33% | +10.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 12.86 | 1 | 19 328 |
17:35:18 | 12.86 | 40 | 19 327 |
17:35:18 | 12.86 | 48 | 19 287 |
17:35:18 | 12.86 | 90 | 19 239 |
17:35:18 | 12.86 | 72 | 19 149 |
17:35:18 | 12.86 | 23 | 19 077 |
17:35:18 | 12.86 | 78 | 19 054 |
17:35:18 | 12.86 | 22 | 18 976 |
17:35:18 | 12.86 | 10 | 18 954 |
17:35:18 | 12.86 | 40 | 18 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.44% | ||
2023 | -25.84% | ||
2022 | +2.10% | ||
2021 | +24.92% | ||
2020 | -6.44% | ||
2019 | +1.56% | ||
2018 | -46.24% | ||
2017 | -42.64% | ||
2016 | +22.83% | ||
2015 | +136.40% | ||
2014 | +83.85% | ||
2013 | +41.05% | ||
2012 | +15.93% | ||
2011 | -42.39% | ||
2010 | -2.01% | ||
2009 | +9.03% | ||
2008 | -59.21% | ||
2007 | +3.49% | ||
2006 | +140.00% | ||
2005 | -11.56% | ||
2004 | +111.49% | ||
2003 | -19.80% | ||
2002 | -72.40% | ||
2001 | -24.57% | ||
2000 | -55.29% | ||
1999 | +38.51% | ||
1998 | -23.10% |
- Börse
- Aktien
- 914998 Aktie
- Kurse Ion Beam Applications, SA