Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
568.4 INR | +2.07% | +2.45% | +1.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 547.2 ₹ | 557.05 ₹ | 547.9 ₹ | 556.9 ₹ | 568.4 ₹ |
Volumen | 12 229 | 23 827 | 14 328 | 21 313 | 15 653 |
Veränderung | -1.37% | +1.80% | -1.64% | +1.64% | +2.07% |
Eröffnung | 555.15 | 548.85 | 561.00 | 558.30 | 560 |
Hoch | 560.80 | 562.45 | 561.00 | 560.95 | 574.9 |
Tief | 545.00 | 547.40 | 542.65 | 551.00 | 558 |
Performance
1 Tag | +2.07% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +12.08% | ||
1 Monat | +9.76% | ||
3 Monate | +14.40% | ||
6 Monate | +4.84% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +72.85% | ||
3 Jahre | +303.78% | ||
5 Jahre | +1’328.32% | ||
10 Jahre | +5’876.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungs- und Behandlungsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +2.45% | +1.15% | +72.85% | 820 Mio. | ||
+0.94% | +1.25% | +11.63% | +14.79% | 8.78 Mrd. | ||
-2.78% | +3.52% | +25.86% | +123.74% | 2.22 Mrd. | ||
-5.54% | -6.77% | -7.53% | +25.70% | 1.16 Mrd. | ||
+0.28% | +9.58% | +25.20% | +118.69% | 885 Mio. | ||
+3.53% | +7.41% | -11.90% | -9.22% | 621 Mio. | ||
0.00% | +0.42% | +6.41% | -4.50% | 614 Mio. | ||
-0.05% | +0.43% | -2.37% | +1.70% | 564 Mio. | ||
+4.42% | +8.01% | -4.45% | -6.90% | 578 Mio. | ||
+3.92% | +0.93% | +3.77% | +29.29% | 516 Mio. | ||
+4.33% | +5.65% | -9.55% | -31.51% | 470 Mio. | ||
+2.27% | -3.43% | -3.85% | -0.44% | 420 Mio. | ||
+2.48% | +1.90% | -13.39% | -0.19% | 419 Mio. | ||
+7.00% | +3.44% | +110.14% | +27.98% | 381 Mio. | ||
-1.17% | +6.29% | -15.50% | -21.94% | 354 Mio. | ||
+5.32% | +11.62% | -24.16% | -21.92% | 337 Mio. | ||
Durchschnitt | +1.69% | +4.23% | +5.72% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.69% | +9.68% | +30.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 568.6 | 2 | 13 822 |
11:59:33 | 568.6 | 10 | 13 820 |
11:59:27 | 568.6 | 1 | 13 810 |
11:59:21 | 568.6 | 2 | 13 809 |
11:59:13 | 568.6 | 3 | 13 807 |
11:59:08 | 568.6 | 10 | 13 804 |
11:59:07 | 568.6 | 24 | 13 794 |
11:59:02 | 568.6 | 7 | 13 770 |
11:58:59 | 568.6 | 1 | 13 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | +105.12% | ||
2022 | +30.47% | ||
2021 | +131.61% | ||
2020 | +13.72% | ||
2019 | +114.07% | ||
2018 | -37.90% | ||
2017 | +105.80% | ||
2016 | -19.01% | ||
2015 | +42.35% | ||
2014 | +151.49% | ||
2013 | -24.61% | ||
2012 | +45.05% | ||
2011 | -46.77% | ||
2010 | +27.89% | ||
2009 | +46.90% | ||
2008 | -60.10% | ||
2007 | +139.95% | ||
2006 | -14.36% | ||
2005 | +98.58% | ||
2004 | +18.10% | ||
2003 | +90.44% | ||
2002 | +83.21% | ||
2001 | -49.17% |
- Börse
- Aktien
- A3EMNM Aktie
- Kurse Ion Exchange (India) Limited