Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 AUD | +8.33% | -2.50% | +30.00% |
06:02 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
15.04. | Tesla-Zulieferer Piedmont Lithium erhält wichtige Bergbaugenehmigung in North Carolina | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.19 $ | 0.185 $ | 0.18 $ | 0.195 $ | 0.195 $ |
Volumen | 2 188 420 | 2 846 107 | 3 826 800 | 5 563 533 | 5 563 533 |
Veränderung | -5.00% | -2.63% | -2.70% | +8.33% | +8.33% |
Eröffnung | 0.21 | 0.20 | 0.19 | 0.19 | 0.185 |
Hoch | 0.21 | 0.20 | 0.19 | 0.20 | 0.2 |
Tief | 0.19 | 0.19 | 0.18 | 0.19 | 0.185 |
Performance
1 Tag | +8.33% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +21.88% | ||
1 Monat | +21.88% | ||
3 Monate | +77.27% | ||
6 Monate | +34.48% | ||
Laufendes Jahr | +30.00% | ||
1 Jahr | -36.07% | ||
3 Jahre | -53.01% | ||
5 Jahre | +2.63% | ||
10 Jahre | +529.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | -2.50% | +30.00% | -36.07% | 249 Mio. | ||
-2.00% | +7.99% | +37.56% | +53.85% | 93.43 Mrd. | ||
-3.46% | +5.34% | +18.76% | +34.35% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29 Mrd. | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24 Mrd. | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01 Mrd. | ||
0.00% | -3.76% | +54.98% | +25.17% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45 Mrd. | ||
Durchschnitt | +0.08% | +2.24% | +20.06% | +52.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | +5.43% | +23.92% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.195 | 3 810 | 5 556 566 |
08:10:45 | 0.195 | 1 | 5 552 756 |
08:10:45 | 0.195 | 243 | 5 552 755 |
08:10:45 | 0.195 | 946 | 5 552 512 |
08:10:45 | 0.195 | 1 536 | 5 551 566 |
08:10:45 | 0.195 | 3 | 5 550 030 |
08:10:45 | 0.195 | 1 | 5 550 027 |
08:10:45 | 0.195 | 3 460 | 5 550 026 |
08:10:45 | 0.195 | 5 000 | 5 546 566 |
08:10:45 | 0.195 | 4 732 | 5 541 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.00% | ||
2023 | -60.53% | ||
2022 | -52.50% | ||
2021 | +185.71% | ||
2020 | +47.37% | ||
2019 | +11.76% | ||
2018 | -51.43% | ||
2017 | +430.30% | ||
2016 | +842.86% | ||
2015 | -30.00% | ||
2014 | -58.33% | ||
2013 | -53.85% | ||
2012 | +48.57% | ||
2011 | -64.29% | ||
2010 | -10.91% | ||
2009 | +175.01% | ||
2008 | -80.00% | ||
2007 | -9.09% |
- Börse
- Aktien
- A2N80Y Aktie
- Kurse ioneer Ltd