Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:31:55 | |||
8.63 USD | -7.00% | 8.8 | +1.97% |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.75 $ | 9 $ | 8.94 $ | 9.28 $ | 8.63 $ |
Volumen | 3 707 166 | 4 342 696 | 3 924 288 | 7 959 645 | 6 819 470 |
Veränderung | +2.34% | +2.86% | -0.67% | +3.80% | -7.00% |
Eröffnung | 8.49 | 9.09 | 9.25 | 9.17 | 9.16 |
Hoch | 9.22 | 9.14 | 9.31 | 9.33 | 9.189 |
Tief | 8.45 | 8.66 | 8.91 | 9.14 | 8.62 |
Performance
1 Tag | -5.17% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +3.11% | ||
3 Monate | -17.10% | ||
6 Monate | -24.76% | ||
Laufendes Jahr | -30.35% | ||
1 Jahr | +40.33% | ||
3 Jahre | -15.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.00% | +0.94% | -30.35% | +40.33% | 1.96 Mrd. | ||
+0.56% | +3.06% | +5.34% | +40.06% | 267 Mrd. | ||
-0.23% | -15.18% | -10.97% | +60.07% | 25.25 Mrd. | ||
+0.60% | +7.61% | +36.97% | +166.29% | 15.86 Mrd. | ||
-0.93% | +3.20% | -14.50% | +6.37% | 13.97 Mrd. | ||
-2.47% | +1.26% | -15.44% | +43.94% | 6.29 Mrd. | ||
-1.60% | +8.74% | -19.07% | -21.15% | 4.3 Mrd. | ||
+2.83% | +3.46% | +45.76% | +84.96% | 3.73 Mrd. | ||
-0.06% | +6.00% | -5.07% | +4.88% | 3.18 Mrd. | ||
+2.26% | +14.79% | +13.94% | +123.72% | 2.63 Mrd. | ||
-0.74% | -0.53% | -3.70% | -20.27% | 2.35 Mrd. | ||
-15.15% | -21.76% | -43.43% | -10.14% | 1.95 Mrd. | ||
+0.15% | +2.13% | +19.36% | +18.52% | 1.64 Mrd. | ||
-0.24% | +5.02% | -0.61% | +84.20% | 1.5 Mrd. | ||
-3.57% | -5.76% | -27.80% | -38.23% | 1.32 Mrd. | ||
+5.32% | +6.18% | -2.25% | -11.49% | 1.21 Mrd. | ||
Durchschnitt | -1.21% | +1.11% | -3.24% | +35.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.73% | +3.90% | +44.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.63 | 308 043 | 3 561 324 |
21:59:59 | 8.63 | 200 | 3 253 281 |
21:59:59 | 8.63 | 100 | 3 253 081 |
21:59:59 | 8.63 | 100 | 3 252 981 |
21:59:59 | 8.63 | 160 | 3 252 881 |
21:59:58 | 8.63 | 100 | 3 252 721 |
21:59:58 | 8.63 | 800 | 3 252 621 |
21:59:57 | 8.63 | 200 | 3 251 821 |
21:59:56 | 8.63 | 189 | 3 251 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.10% | ||
2023 | +259.13% | ||
2022 | -79.34% | ||
2021 | +54.63% |
- Börse
- Aktien
- A3C4QT Aktie
- Kurse IonQ, Inc.