Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 EUR | -4.74% | +8.75% | +3.98% |
17.05. | IPAS Indexo AS meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.02. | IPAS Indexo AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Riga15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 12 € | 12 € | 13.7 € | 13.05 € |
Volumen | 109 | 800 | 3 059 | 1 807 |
Veränderung | 0.00% | 0.00% | +14.17% | -4.74% |
Eröffnung | 12.00 | 12.00 | 12.35 | 13.15 |
Hoch | 12.00 | 12.00 | 15.00 | 13.40 |
Tief | 12.00 | 12.00 | 12.35 | 12.95 |
Performance
1 Tag | -4.74% | ||
1 Woche | +8.75% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +7.85% | ||
3 Monate | +8.75% | ||
6 Monate | +0.38% | ||
Laufendes Jahr | +3.98% | ||
1 Jahr | -10.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.74% | +8.75% | +3.98% | -10.31% | 64.71 Mio. | ||
+0.23% | +4.63% | +26.59% | +109.63% | 93.07 Mrd. | ||
-0.71% | +3.15% | +21.56% | +72.84% | 28.14 Mrd. | ||
+0.04% | +2.68% | +0.72% | +7.53% | 19.01 Mrd. | ||
+0.35% | +0.42% | +16.40% | +16.21% | 15.84 Mrd. | ||
+0.74% | +3.95% | +6.59% | +58.86% | 15.61 Mrd. | ||
-1.40% | -0.04% | -19.64% | -2.25% | 12.59 Mrd. | ||
-0.16% | +2.75% | +17.91% | +111.45% | 9.7 Mrd. | ||
-0.05% | +2.28% | +26.24% | +86.79% | 9.42 Mrd. | ||
-0.65% | +0.52% | +28.76% | +100.52% | 7.26 Mrd. | ||
-3.24% | -5.24% | +10.56% | +1.53% | 6.67 Mrd. | ||
+3.21% | +6.43% | +12.16% | +15.44% | 5.73 Mrd. | ||
-0.33% | +4.02% | +22.02% | +10.32% | 5.39 Mrd. | ||
+2.48% | +3.25% | +4.43% | +76.01% | 4.79 Mrd. | ||
-1.28% | -2.54% | +9.57% | +33.83% | 4.66 Mrd. | ||
-0.07% | +5.31% | +32.40% | +150.93% | 4.49 Mrd. | ||
Durchschnitt | -0.35% | +4.49% | +13.77% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.95% | +17.78% | +72.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:43 | 13.05 | 66 | 1 807 |
14:52:31 | 13.1 | 13 | 1 741 |
14:46:37 | 13.1 | 7 | 1 728 |
13:10:27 | 13 | 3 | 1 721 |
13:05:16 | 12.95 | 3 | 1 718 |
12:55:58 | 12.95 | 10 | 1 715 |
12:54:07 | 12.95 | 7 | 1 705 |
12:50:42 | 13 | 65 | 1 698 |
12:42:02 | 13 | 3 | 1 633 |
12:38:54 | 13 | 50 | 1 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.98% | ||
2023 | -13.45% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3DQX6 Aktie
- Kurse IPAS Indexo