Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.38 USD | -0.26% |
|
+2.38% | +3.05% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|
Kurs | 29.675 $ | 29.55 $ | 30.46 $ | 30.38 $ |
Volumen | 494 | 942 | 891 | 552 |
Veränderung | +3.83% | -0.42% | +3.08% | -0.26% |
Eröffnung | 29.68 | 30.50 | 29.62 | 30.45 |
Hoch | 29.68 | 30.50 | 30.46 | 30.45 |
Tief | 29.68 | 29.55 | 29.62 | 30.38 |
Performance
1 Tag | -0.26% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -7.91% | ||
3 Monate | +6.14% | ||
6 Monate | +5.96% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | -3.25% | ||
3 Jahre | +17.12% | ||
5 Jahre | -5.68% | ||
10 Jahre | +163.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.55](/images/extremecours_fleche.png)
![Kursextrem 28.58](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 26.97](/images/extremecours_fleche.png)
![Kursextrem 21.17](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +2.38% | +3.05% | -3.25% | 10.04 Mrd. | ||
-3.82% | -3.64% | +55.35% | +102.53% | 815 Mrd. | ||
+0.51% | -4.60% | +32.19% | +73.43% | 597 Mrd. | ||
+3.69% | +4.78% | -0.10% | -1.57% | 377 Mrd. | ||
+0.36% | -1.11% | +15.47% | +19.25% | 319 Mrd. | ||
+3.59% | +4.24% | +13.10% | +29.99% | 310 Mrd. | ||
+0.69% | +1.77% | +16.17% | +19.79% | 247 Mrd. | ||
-2.28% | -2.47% | +14.09% | +8.97% | 228 Mrd. | ||
+0.76% | +4.35% | +16.54% | +47.33% | 180 Mrd. | ||
+1.80% | +5.93% | +4.31% | -16.26% | 170 Mrd. | ||
+0.32% | -1.58% | +2.86% | -3.76% | 126 Mrd. | ||
+2.32% | +6.62% | -9.52% | -5.39% | 91.32 Mrd. | ||
+4.73% | +4.94% | -15.90% | -30.23% | 87.47 Mrd. | ||
+0.44% | +1.79% | +5.64% | +14.96% | 81.07 Mrd. | ||
-2.04% | -1.29% | +53.64% | +52.42% | 74.04 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | +1.83% | +13.79% | +20.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.02% | +23.38% | +42.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:41:09 | 30.38 | 166 | 532 |
20:41:09 | 30.38 | 166 | 366 |
17:03:17 | 30.45 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.05% | ||
2023 | +9.67% | ||
2022 | +14.53% | ||
2021 | +15.56% | ||
2020 | -7.64% | ||
2019 | -31.26% | ||
2018 | +5.43% | ||
2017 | +67.82% | ||
2016 | +7.49% | ||
2015 | +29.98% | ||
2014 | +7.56% | ||
2013 | +58.92% | ||
2012 | -14.46% | ||
2010 | -51.04% | ||
2008 | 0.00% |
- Börse
- Aktien
- A0ESMG Aktie
- A1J2CW Aktie
- Kurse Ipsen S.A.