Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 GBX | -3.03% | 0.00% | -65.96% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 p | 1.65 p | 1.65 p | 1.65 p | 1.6 p |
Volumen | 22 953 | 288 741 | 15 651 | 1 400 990 | 175 000 |
Veränderung | 0.00% | +3.13% | 0.00% | 0.00% | -3.03% |
Eröffnung | 1.60 | 1.60 | 1.65 | 1.65 | 1.65 |
Hoch | 1.70 | 1.70 | 1.70 | 2.00 | 1.6 |
Tief | 1.50 | 1.64 | 1.60 | 1.60 | 1.6 |
Performance
1 Tag | -3.03% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +6.67% | ||
3 Monate | -38.46% | ||
6 Monate | -61.45% | ||
Laufendes Jahr | -65.96% | ||
1 Jahr | -33.33% | ||
3 Jahre | -75.85% | ||
5 Jahre | +23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | 0.00% | -65.96% | -33.33% | 4.58 Mio. | ||
+0.97% | +2.82% | -15.77% | -25.44% | 8.49 Mrd. | ||
+3.14% | +7.91% | +58.90% | +104.78% | 4.08 Mrd. | ||
-3.58% | -1.75% | -39.78% | -50.09% | 2.42 Mrd. | ||
+0.20% | -1.72% | -10.16% | +3.85% | 2.42 Mrd. | ||
+6.75% | +8.02% | -2.84% | +28.44% | 2.33 Mrd. | ||
+1.74% | +3.07% | -2.53% | -18.50% | 2.01 Mrd. | ||
-2.03% | -2.56% | -19.90% | -8.76% | 1.53 Mrd. | ||
-2.97% | +4.18% | -38.30% | -43.13% | 1.26 Mrd. | ||
-2.80% | -5.22% | +2.19% | +28.20% | 1.07 Mrd. | ||
-4.62% | +12.31% | +13.25% | +107.44% | 985 Mio. | ||
+1.59% | -1.54% | -15.23% | -25.58% | 892 Mio. | ||
-3.74% | +6.15% | -34.96% | -53.71% | 868 Mio. | ||
+0.18% | -1.62% | -11.22% | -21.44% | 838 Mio. | ||
-1.81% | -13.40% | -33.59% | - | 821 Mio. | ||
+12.49% | +9.28% | -7.19% | -9.45% | 801 Mio. | ||
Durchschnitt | +0.15% | +0.11% | -13.94% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.08% | -5.72% | +3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:31 | 1.6 | 25 000 | 175 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.89% | ||
2023 | +157.53% | ||
2022 | -69.58% | ||
2021 | -41.46% | ||
2020 | +159.49% | ||
2019 | +83.72% | ||
2018 | -52.22% | ||
2017 | +24.14% |
- Börse
- Aktien
- A2DSS6 Aktie
- Kurse IQ-AI Limited