Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’214 JPY | -0.08% |
|
-1.06% | -20.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1205 ¥ | 1196 ¥ | 1215 ¥ | 1214 ¥ | 1’214 ¥ |
Volumen | 89 500 | 49 000 | 61 700 | 38 200 | 38 200 |
Veränderung | -1.47% | -0.75% | +1.59% | -0.08% | -0.08% |
Eröffnung | 1,225.00 | 1,205.00 | 1,205.00 | 1,220.00 | 1’220 |
Hoch | 1,240.00 | 1,219.00 | 1,217.00 | 1,224.00 | 1’224 |
Tief | 1,205.00 | 1,190.00 | 1,188.00 | 1,204.00 | 1’204 |
Performance
1 Tag | -0.08% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -1.22% | ||
3 Monate | -9.40% | ||
6 Monate | -13.90% | ||
Laufendes Jahr | -20.03% | ||
1 Jahr | -24.92% | ||
3 Jahre | -91.28% | ||
5 Jahre | -53.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1188](/images/extremecours_fleche.png)
![Kursextrem 1188](/images/extremecours_fleche.png)
![Kursextrem 1119](/images/extremecours_fleche.png)
![Kursextrem 1119](/images/extremecours_fleche.png)
![Kursextrem 1119](/images/extremecours_fleche.png)
![Kursextrem 1119](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -1.06% | -20.03% | -24.92% | 135 Mio. | ||
-1.04% | +0.14% | +17.39% | +45.76% | 72.54 Mrd. | ||
-0.61% | -1.50% | +7.14% | +20.85% | 17.52 Mrd. | ||
+0.09% | -0.60% | +16.19% | +35.80% | 14.2 Mrd. | ||
-0.30% | -1.85% | +15.78% | +8.48% | 12.9 Mrd. | ||
-0.85% | -2.09% | +10.50% | +9.91% | 9.67 Mrd. | ||
+2.05% | +0.60% | -23.74% | -34.25% | 6.29 Mrd. | ||
+0.13% | +0.51% | -8.35% | -12.90% | 5.72 Mrd. | ||
-0.97% | -0.30% | +3.78% | +4.99% | 5.34 Mrd. | ||
+1.13% | +4.55% | -1.00% | +3.20% | 4.91 Mrd. | ||
-1.06% | -0.33% | +7.27% | +0.96% | 4.84 Mrd. | ||
-0.83% | -1.10% | +11.98% | +28.83% | 4.66 Mrd. | ||
-0.92% | +0.37% | +16.86% | +48.01% | 4.61 Mrd. | ||
-1.62% | -0.98% | +3.94% | -8.58% | 4.48 Mrd. | ||
-0.46% | +2.02% | - | - | 4.27 Mrd. | ||
-1.36% | -4.04% | -40.92% | -30.09% | 3.88 Mrd. | ||
Durchschnitt | -0.38% | +0.20% | +1.12% | +6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -0.01% | +10.28% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’214 | 3 300 | 38 200 |
07:59:40 | 1’216 | 100 | 34 900 |
07:59:29 | 1’216 | 100 | 34 800 |
07:59:13 | 1’216 | 100 | 34 700 |
07:58:59 | 1’215 | 100 | 34 600 |
07:58:58 | 1’213 | 100 | 34 500 |
07:58:31 | 1’213 | 100 | 34 400 |
07:57:51 | 1’211 | 100 | 34 300 |
07:55:30 | 1’213 | 100 | 34 200 |
07:53:22 | 1’211 | 100 | 34 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.03% | ||
2023 | -15.99% | ||
2022 | -73.70% | ||
2021 | -58.31% | ||
2020 | +239.44% | ||
2019 | +304.92% | ||
2018 | +12.58% | ||
2017 | +88.83% | ||
2016 | +61.60% | ||
2015 | -6.31% |
- Börse
- Aktien
- A14MKY Aktie
- Kurse IR Japan Holdings, Ltd.