Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.96 CNY | +2.66% | +12.22% | +20.52% |
26.04. | IReader Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | IReader Technology Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.63 ¥ | 21.13 ¥ | 21.7 ¥ | 23.34 ¥ | 23.96 ¥ |
Volumen | 22 951 670 | 30 028 900 | 30 467 400 | 51 686 900 | 65 622 480 |
Veränderung | -3.37% | +2.42% | +2.70% | +7.56% | +2.66% |
Eröffnung | 20.40 | 20.98 | 21.38 | 21.11 | 23.34 |
Hoch | 21.18 | 22.00 | 21.95 | 23.87 | 25.22 |
Tief | 20.00 | 20.94 | 20.73 | 21.10 | 22.78 |
Performance
1 Tag | +2.66% | ||
1 Woche | +12.22% | ||
Aktueller Monat | -11.26% | ||
1 Monat | -13.66% | ||
3 Monate | +37.31% | ||
6 Monate | +29.79% | ||
Laufendes Jahr | +20.52% | ||
1 Jahr | +6.35% | ||
3 Jahre | -24.96% | ||
5 Jahre | +11.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +12.22% | +20.52% | +6.35% | 1.45 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.31% | +5.29% | +15.05% | +57.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.29% | +7.17% | +18.19% | +50.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.52% | ||
2023 | +37.20% | ||
2022 | -43.20% | ||
2021 | -24.08% | ||
2020 | +98.35% | ||
2019 | -4.72% | ||
2018 | -60.77% | ||
2017 | +677.36% |
- Börse
- Aktien
- A2N32P Aktie
- Kurse IReader Technology Co., Ltd.