Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.828 EUR | -3.02% | -2.87% | -7.25% |
05.04. | Italiens IREN weiht Anlage zur Sortierung von Kunststoffabfällen ein | RE |
05.04. | Futures geben angesichts der Spannungen im Nahen Osten und der Fed nach | AN |
5-Tages-Kurse
Realtime Borsa Italiana30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.884 € | 1.9 € | 1.886 € | 1.885 € | 1.828 € |
Volumen | 2 731 261 | 2 458 923 | 2 320 793 | 1 772 458 | 7 685 676 |
Veränderung | -1.36% | +0.85% | -0.74% | -0.05% | -3.02% |
Eröffnung | 1.90 | 1.89 | 1.91 | 1.90 | 1.887 |
Hoch | 1.92 | 1.92 | 1.92 | 1.91 | 1.892 |
Tief | 1.87 | 1.89 | 1.88 | 1.87 | 1.729 |
Performance
1 Tag | -2.92% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -2.87% | ||
1 Monat | +4.99% | ||
3 Monate | -0.11% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -5.62% | ||
3 Jahre | -27.90% | ||
5 Jahre | -12.36% | ||
10 Jahre | +56.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -2.87% | -7.25% | -5.62% | 2.61 Mrd. | ||
+1.08% | +0.36% | -20.00% | -11.95% | 84.79 Mrd. | ||
+0.05% | +1.73% | +55.95% | +150.50% | 78.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+1.37% | +3.86% | +2.88% | -5.59% | 50.24 Mrd. | ||
-0.29% | +0.59% | -2.70% | -6.13% | 46 Mrd. | ||
+0.52% | -5.65% | -3.57% | +4.62% | 39.87 Mrd. | ||
+1.09% | +2.74% | +4.86% | +5.29% | 35.48 Mrd. | ||
+1.26% | +3.93% | +16.66% | +11.78% | 35.53 Mrd. | ||
+1.16% | +0.43% | -20.42% | -20.75% | 25.95 Mrd. | ||
+3.25% | -3.00% | -12.07% | -36.42% | 22.89 Mrd. | ||
-0.13% | +2.06% | +4.31% | +5.38% | 22.98 Mrd. | ||
0.00% | +2.03% | +3.65% | -2.30% | 20.72 Mrd. | ||
-0.26% | -0.61% | +2.16% | -18.32% | 19.7 Mrd. | ||
-0.44% | +0.34% | +2.63% | -3.93% | 18.76 Mrd. | ||
+0.08% | +2.34% | +6.10% | -0.60% | 18.4 Mrd. | ||
Durchschnitt | +0.36% | +0.17% | +2.07% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.20% | +5.01% | +16.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:30 | 1.828 | 5 000 | 7 535 176 |
10:54:22 | 1.826 | 1 412 | 7 530 176 |
10:53:51 | 1.83 | 750 | 7 528 764 |
10:53:31 | 1.829 | 887 | 7 528 014 |
10:53:31 | 1.829 | 1 000 | 7 527 127 |
10:53:19 | 1.829 | 3 461 | 7 526 127 |
10:53:19 | 1.829 | 835 | 7 522 666 |
10:52:46 | 1.828 | 440 | 7 521 831 |
10:52:46 | 1.828 | 1 967 | 7 521 391 |
10:52:40 | 1.826 | 5 | 7 519 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +34.40% | ||
2022 | -44.69% | ||
2021 | +24.84% | ||
2020 | -23.03% | ||
2019 | +31.77% | ||
2018 | -16.16% | ||
2017 | +60.67% | ||
2016 | +4.43% | ||
2015 | +64.55% | ||
2014 | -18.64% | ||
2013 | +141.33% | ||
2012 | -36.60% | ||
2011 | -41.94% | ||
2010 | -5.79% | ||
2009 | +42.63% | ||
2008 | -63.47% | ||
2007 | +3.34% | ||
2006 | +20.78% | ||
2005 | +9.95% | ||
2004 | +44.75% | ||
2003 | +20.54% | ||
2002 | -40.45% | ||
2001 | -45.43% | ||
2000 | +2.18% |
- Börse
- Aktien
- 591767 Aktie
- Kurse Iren SpA