Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
451 JPY | +0.22% |
|
-2.17% | -11.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 450 ¥ | 453 ¥ | 450 ¥ | 451 ¥ | 451 ¥ |
Volumen | 8 500 | 3 800 | 6 800 | 7 800 | 7 800 |
Veränderung | +0.22% | +0.67% | -0.66% | +0.22% | +0.22% |
Eröffnung | 450.00 | 455.00 | 453.00 | 450.00 | 450 |
Hoch | 454.00 | 455.00 | 453.00 | 451.00 | 451 |
Tief | 448.00 | 451.00 | 449.00 | 446.00 | 446 |
Performance
1 Tag | +0.22% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +5.13% | ||
3 Monate | -14.10% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | -11.05% | ||
1 Jahr | -34.83% | ||
3 Jahre | -41.05% | ||
5 Jahre | -49.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 445](/images/extremecours_fleche.png)
![Kursextrem 432](/images/extremecours_fleche.png)
![Kursextrem 416](/images/extremecours_fleche.png)
![Kursextrem 416](/images/extremecours_fleche.png)
![Kursextrem 416](/images/extremecours_fleche.png)
![Kursextrem 416](/images/extremecours_fleche.png)
![Kursextrem 416](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -2.17% | -11.05% | -34.83% | 21.14 Mio. | ||
0.00% | -0.62% | +1.14% | +20.69% | 19.37 Mrd. | ||
+0.44% | -1.95% | +112.30% | +118.37% | 2.4 Mrd. | ||
-2.95% | +1.23% | -7.12% | -30.52% | 2.28 Mrd. | ||
-4.11% | -3.54% | -33.81% | -48.10% | 1.65 Mrd. | ||
-0.93% | +0.21% | -1.84% | -1.84% | 1.26 Mrd. | ||
-1.28% | -6.05% | -25.49% | -34.49% | 1.16 Mrd. | ||
+0.41% | -0.16% | -11.94% | -38.62% | 1.13 Mrd. | ||
-6.00% | -9.40% | -16.74% | -51.11% | 1.12 Mrd. | ||
-0.06% | -1.63% | +13.94% | -14.03% | 1.09 Mrd. | ||
-0.23% | +5.09% | +1.80% | +28.31% | 1.01 Mrd. | ||
-11.74% | -22.87% | -73.16% | - | 936 Mio. | ||
+10.88% | +39.79% | +43.52% | -1.60% | 897 Mio. | ||
+1.71% | +7.50% | +9.06% | +29.58% | 842 Mio. | ||
-0.54% | -.--% | -0.16% | +1.48% | 765 Mio. | ||
-1.40% | -4.42% | -6.64% | +41.92% | 655 Mio. | ||
Durchschnitt | -1.01% | -0.48% | -0.39% | -0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.28% | +3.98% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:45 | 451 | 500 | 7 800 |
07:59:40 | 451 | 400 | 7 300 |
07:23:14 | 448 | 100 | 6 900 |
06:19:55 | 451 | 100 | 6 800 |
06:09:01 | 450 | 500 | 6 700 |
05:53:48 | 450 | 400 | 6 200 |
05:53:44 | 450 | 100 | 5 800 |
05:30:00 | 450 | 100 | 5 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.05% | ||
2023 | -31.85% | ||
2022 | +0.13% | ||
2021 | -34.54% | ||
2020 | -18.93% | ||
2019 | +97.74% | ||
2018 | -58.23% | ||
2017 | -8.38% | ||
2016 | -27.17% | ||
2015 | +84.06% |
- Börse
- Aktien
- A2AJYL Aktie
- Kurse iRidge, Inc.