Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’250 JPY | +0.62% | +0.31% | +7.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 3240 ¥ | 3240 ¥ | 3230 ¥ | 3’250 ¥ |
Volumen | 800 | 300 | 400 | 600 |
Veränderung | +∞% | 0.00% | -0.31% | +0.62% |
Eröffnung | 3,230.00 | 3,240.00 | 3,240.00 | 3’240 |
Hoch | 3,300.00 | 3,240.00 | 3,240.00 | 3’260 |
Tief | 3,230.00 | 3,240.00 | 3,230.00 | 3’240 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -4.27% | ||
3 Monate | -0.46% | ||
6 Monate | +11.49% | ||
Laufendes Jahr | +7.26% | ||
1 Jahr | +17.29% | ||
3 Jahre | -3.13% | ||
5 Jahre | -2.99% | ||
10 Jahre | +47.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.31% | +7.26% | +17.29% | 39.98 Mio. | ||
+1.19% | +2.91% | +0.99% | +36.45% | 79.9 Mrd. | ||
-0.44% | +1.50% | -14.21% | -3.33% | 33.69 Mrd. | ||
+0.09% | +1.76% | -11.04% | -3.62% | 31.31 Mrd. | ||
+2.03% | +6.35% | -5.26% | -13.81% | 16.15 Mrd. | ||
+1.81% | +2.41% | -0.39% | +36.93% | 14.32 Mrd. | ||
+0.70% | +2.19% | -15.13% | -15.58% | 11.59 Mrd. | ||
+0.80% | +12.03% | +4.45% | +16.90% | 7.83 Mrd. | ||
+0.20% | +0.72% | -15.20% | -0.69% | 7.14 Mrd. | ||
+2.46% | +2.78% | -11.89% | +5.70% | 2.83 Mrd. | ||
+4.70% | +3.51% | -25.08% | -50.55% | 2.61 Mrd. | ||
+6.12% | +1.96% | +4.00% | -17.46% | 2.01 Mrd. | ||
+1.22% | +2.03% | -4.12% | +2.14% | 1.35 Mrd. | ||
0.00% | +2.23% | +11.73% | -13.68% | 1.38 Mrd. | ||
-7.94% | +5.62% | +29.52% | +394.00% | 883 Mio. | ||
-0.08% | +0.59% | -7.28% | +8.38% | 789 Mio. | ||
Durchschnitt | +0.85% | +4.50% | -3.23% | +24.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.43% | -5.35% | +14.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:58:50 | 3’250 | 100 | 600 |
03:31:00 | 3’260 | 100 | 500 |
02:44:46 | 3’260 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | +14.56% | ||
2022 | -24.64% | ||
2021 | +7.18% | ||
2020 | -10.76% | ||
2019 | +1.38% | ||
2018 | -3.85% | ||
2017 | +44.25% | ||
2016 | -1.51% | ||
2015 | -9.09% | ||
2014 | +38.81% | ||
2013 | +26.13% | ||
2012 | -1.19% | ||
2011 | +19.93% | ||
2010 | -7.87% | ||
2009 | +24.49% | ||
2008 | -36.36% | ||
2007 | -15.01% | ||
2006 | -17.79% | ||
2005 | +38.10% | ||
2004 | +2.31% | ||
2003 | +36.36% | ||
2002 | -35.73% | ||
2001 | -1.11% | ||
2000 | -8.16% | ||
1999 | +1.03% | ||
1998 | +1.25% | ||
1997 | -31.57% | ||
1996 | -3.31% | ||
1995 | -3.47% | ||
1994 | +2.74% | ||
1993 | +12.31% | ||
1992 | -10.84% |
- Börse
- Aktien
- 566146 Aktie
- Kurse Isamu Paint Co., Ltd.