Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’020 JPY | +1.66% | +4.62% | +121.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 17980 ¥ | 17390 ¥ | 16700 ¥ | 18710 ¥ | 19’020 ¥ |
Volumen | 136 100 | 177 400 | 323 100 | 219 800 | 163 600 |
Veränderung | -1.10% | -3.28% | -3.97% | +12.04% | +1.66% |
Eröffnung | 18,220.00 | 17,690.00 | 16,900.00 | 16,700.00 | 18’310 |
Hoch | 18,300.00 | 17,800.00 | 18,800.00 | 18,710.00 | 19’230 |
Tief | 17,420.00 | 16,870.00 | 16,270.00 | 16,530.00 | 18’210 |
Performance
1 Tag | +1.66% | ||
1 Woche | +4.62% | ||
Aktueller Monat | +22.55% | ||
1 Monat | +24.07% | ||
3 Monate | +135.69% | ||
6 Monate | +164.90% | ||
Laufendes Jahr | +121.42% | ||
1 Jahr | +165.27% | ||
3 Jahre | +485.23% | ||
5 Jahre | +459.41% | ||
10 Jahre | +456.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +4.62% | +121.42% | +165.27% | 606 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.02% | +1.41% | +13.57% | +27.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.14% | +8.82% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 19’020 | 3 700 | 163 600 |
07:59:56 | 19’030 | 100 | 159 900 |
07:59:56 | 19’040 | 100 | 159 800 |
07:59:46 | 19’060 | 100 | 159 700 |
07:59:45 | 19’060 | 100 | 159 600 |
07:59:37 | 19’060 | 400 | 159 500 |
07:59:37 | 19’050 | 100 | 159 100 |
07:59:07 | 19’060 | 100 | 159 000 |
07:59:00 | 19’020 | 100 | 158 900 |
07:58:52 | 19’050 | 100 | 158 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +117.81% | ||
2023 | +60.26% | ||
2022 | +40.31% | ||
2021 | +16.46% | ||
2020 | -7.34% | ||
2019 | +22.15% | ||
2018 | -8.58% | ||
2017 | +28.34% | ||
2016 | -19.41% | ||
2015 | -21.71% | ||
2014 | -7.23% | ||
2013 | +66.47% | ||
2012 | +23.36% | ||
2011 | -29.02% | ||
2010 | +30.11% | ||
2009 | +20.27% | ||
2008 | -54.66% | ||
2007 | -27.14% | ||
2006 | +67.16% | ||
2005 | +55.09% | ||
2004 | +22.03% | ||
2003 | +38.28% | ||
2002 | -31.73% | ||
2001 | +7.14% | ||
2000 | +6.06% | ||
1999 | -45.00% | ||
1998 | -10.45% | ||
1997 | +11.67% | ||
1996 | -24.62% | ||
1995 | -9.95% | ||
1994 | +96.88% | ||
1993 | -22.59% | ||
1992 | -30.95% |
- Börse
- Aktien
- 880742 Aktie
- Kurse ISE Chemicals Corporation