Kurse iShares Trust - iShares Russell 2000 ETF Buenos Aires S.E.
Aktien
IWMD
ARCAVA4600W6
IWMD
Investment-Treuhandgesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.15 USD | -0.47% | -2.98% | +3.17% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.8 $ | 21 $ | 20.45 $ | 21.25 $ | 21.15 $ |
Volumen | 245 | 70 | 372 | 54 | 79 |
Veränderung | +∞% | -3.67% | -2.62% | +3.91% | -0.47% |
Eröffnung | 21.30 | 21.50 | 21.00 | 20.65 | 20.80 |
Hoch | 21.80 | 21.50 | 22.00 | 21.60 | 21.25 |
Tief | 20.75 | 20.75 | 20.30 | 20.65 | 20.65 |
Performance
1 Tag | -0.47% | ||
1 Woche | -2.98% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -0.70% | ||
3 Monate | -3.86% | ||
6 Monate | +17.50% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | +8.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -2.98% | +3.17% | +8.46% | 59.21 Mrd. | ||
+0.56% | -0.61% | +8.56% | +27.46% | 14.91 Mrd. | ||
-0.55% | -1.77% | +3.95% | +10.25% | 6.45 Mrd. | ||
+0.50% | -1.59% | +16.99% | +32.87% | 4.66 Mrd. | ||
-0.99% | -2.29% | +7.38% | +18.46% | 4.39 Mrd. | ||
-0.35% | +2.98% | -6.40% | -4.51% | 4.15 Mrd. | ||
-0.60% | -0.88% | -3.72% | -3.21% | 3.37 Mrd. | ||
-0.74% | -4.13% | +6.16% | +14.59% | 3.32 Mrd. | ||
-0.60% | -1.64% | +8.92% | +14.53% | 3.17 Mrd. | ||
-1.17% | -0.28% | +11.54% | +21.62% | 2.87 Mrd. | ||
-0.72% | -1.72% | -3.04% | -3.92% | 2.83 Mrd. | ||
-0.53% | +0.32% | +2.65% | +2.90% | 2.68 Mrd. | ||
-0.20% | +4.37% | -0.48% | +1.09% | 2.45 Mrd. | ||
-1.23% | -1.71% | +8.71% | +16.05% | 2.42 Mrd. | ||
-0.50% | +1.94% | +11.77% | +6.14% | 2.39 Mrd. | ||
-1.06% | -3.19% | +8.98% | +24.49% | 2.21 Mrd. | ||
Durchschnitt | -0.53% | -0.98% | +5.32% | +11.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.45% | +4.62% | +11.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | +22.39% | ||
2022 | -13.99% |
- Börse
- Aktien
- IWM Aktie
- IWMD Aktie
- Kurse iShares Trust - iShares Russell 2000 ETF