Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’848 JPY | -0.11% | +3.12% | +0.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1844 ¥ | 1849 ¥ | 1850 ¥ | 1848 ¥ | 1’848 ¥ |
Volumen | 23 500 | 8 300 | 19 000 | 7 200 | 7 200 |
Veränderung | -1.91% | +0.27% | +0.05% | -0.11% | -0.11% |
Eröffnung | 1,872.00 | 1,843.00 | 1,850.00 | 1,850.00 | 1’850 |
Hoch | 1,872.00 | 1,856.00 | 1,870.00 | 1,863.00 | 1’863 |
Tief | 1,812.00 | 1,832.00 | 1,844.00 | 1,846.00 | 1’846 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.12% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +6.08% | ||
3 Monate | -3.45% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | +15.28% | ||
3 Jahre | +67.24% | ||
5 Jahre | +146.07% | ||
10 Jahre | +163.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.12% | +0.43% | +15.28% | 177 Mio. | ||
+0.16% | +1.38% | +18.53% | +35.91% | 67.02 Mrd. | ||
+0.25% | +1.51% | +3.18% | +9.93% | 49.69 Mrd. | ||
+0.38% | +3.20% | +20.44% | +38.89% | 42.41 Mrd. | ||
+0.90% | +2.68% | +23.39% | +26.87% | 26.65 Mrd. | ||
+0.33% | -0.46% | +12.41% | +7.14% | 19.62 Mrd. | ||
-0.28% | -2.32% | +0.41% | +43.79% | 17.1 Mrd. | ||
+0.73% | +1.62% | +4.18% | -1.75% | 15.64 Mrd. | ||
-2.95% | -4.71% | -26.74% | -15.43% | 15.43 Mrd. | ||
-2.42% | -6.09% | -11.95% | -38.40% | 15.3 Mrd. | ||
-3.38% | -4.46% | -21.45% | -33.52% | 13.97 Mrd. | ||
-0.20% | -1.37% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.20% | -2.37% | +9.24% | +3.22% | 10.21 Mrd. | ||
+0.37% | -0.59% | +2.37% | -26.10% | 8.44 Mrd. | ||
-0.30% | -2.20% | -6.69% | -26.05% | 8.38 Mrd. | ||
-2.22% | +1.90% | +31.17% | +31.40% | 7.57 Mrd. | ||
Durchschnitt | -0.56% | +0.42% | +4.71% | +5.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.72% | +8.48% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’848 | 1 100 | 7 200 |
07:59:04 | 1’859 | 100 | 6 100 |
07:59:04 | 1’859 | 100 | 6 000 |
07:59:04 | 1’858 | 100 | 5 900 |
07:59:04 | 1’858 | 100 | 5 800 |
07:59:01 | 1’858 | 100 | 5 700 |
07:59:01 | 1’858 | 100 | 5 600 |
07:58:58 | 1’858 | 200 | 5 500 |
07:50:15 | 1’851 | 100 | 5 300 |
07:42:51 | 1’854 | 200 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | +49.84% | ||
2022 | -11.53% | ||
2021 | +28.16% | ||
2020 | +6.70% | ||
2019 | +23.55% | ||
2018 | -30.70% | ||
2017 | +78.00% | ||
2016 | -8.20% | ||
2015 | -5.90% | ||
2014 | -1.15% | ||
2013 | +32.99% | ||
2012 | +10.35% | ||
2011 | +1.14% |
- Börse
- Aktien
- 887673 Aktie
- Kurse Ishihara Chemical Co., Ltd.