Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656 JPY | -0.15% | +0.46% | -3.95% |
1 Woche | +0.46% | ||
Aktueller Monat | -6.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 656 ¥ | 666 ¥ | 657 ¥ | 656 ¥ |
Volumen | 1 600 | 4 600 | 2 200 | 5 700 |
Veränderung | +1.23% | +1.52% | -1.35% | -0.15% |
Eröffnung | 663.00 | 662.00 | 659.00 | 662.00 |
Hoch | 663.00 | 666.00 | 665.00 | 667.00 |
Tief | 654.00 | 661.00 | 655.00 | 654.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -6.15% | ||
3 Monate | -8.12% | ||
6 Monate | -6.29% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | -11.95% | ||
3 Jahre | -11.35% | ||
5 Jahre | +5.13% | ||
10 Jahre | -27.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.46% | -3.95% | -11.95% | 33.98 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.82% | +8.25% | +14.02% | +59.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.14% | +44.09% | +139.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 656 | 100 | 5 700 |
07:59:02 | 656 | 100 | 5 600 |
07:57:19 | 655 | 100 | 5 500 |
07:57:19 | 658 | 400 | 5 400 |
07:57:19 | 658 | 100 | 5 000 |
07:57:14 | 658 | 200 | 4 900 |
07:57:14 | 657 | 100 | 4 700 |
07:45:22 | 657 | 100 | 4 600 |
06:09:37 | 654 | 200 | 4 500 |
05:54:09 | 655 | 600 | 4 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.95% | ||
2023 | +5.24% | ||
2022 | -30.59% | ||
2021 | +15.43% | ||
2020 | +3.58% | ||
2019 | +28.83% | ||
2018 | -57.52% | ||
2017 | +239.43% | ||
2016 | -17.13% | ||
2015 | -14.48% | ||
2014 | +106.97% | ||
2013 | +34.11% | ||
2012 | -18.32% | ||
2011 | -68.20% | ||
2010 | -28.66% | ||
2009 | -31.45% | ||
2008 | +5.31% | ||
2007 | -36.63% | ||
2006 | +17.44% | ||
2005 | +76.95% | ||
2004 | +25.26% | ||
2003 | -5.83% | ||
2002 | -59.48% | ||
2001 | -7.01% | ||
2000 | +31.20% | ||
1999 | -1.19% |
- Börse
- Aktien
- 566152 Aktie
- Kurse Ishii Hyoki Co., Ltd.