Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’775 JPY | +0.36% | -0.79% | +2.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2792 ¥ | 2786 ¥ | 2765 ¥ | 2775 ¥ |
Volumen | 1 800 | 2 000 | 2 200 | 300 |
Veränderung | +0.07% | -0.21% | -0.75% | +0.36% |
Eröffnung | 2,787.00 | 2,791.00 | 2,774.00 | 2,767.00 |
Hoch | 2,792.00 | 2,791.00 | 2,785.00 | 2,775.00 |
Tief | 2,775.00 | 2,775.00 | 2,765.00 | 2,767.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | -0.79% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -0.68% | ||
3 Monate | +0.36% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +8.61% | ||
3 Jahre | -5.93% | ||
5 Jahre | +37.04% | ||
10 Jahre | +29.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | -0.79% | +2.02% | +8.61% | 62.03 Mio. | ||
-1.80% | +3.59% | +1.20% | +28.56% | 26.5 Mrd. | ||
+0.29% | -0.14% | +18.38% | +12.68% | 21.1 Mrd. | ||
+0.11% | +8.22% | +35.90% | +94.61% | 12.22 Mrd. | ||
-0.40% | +1.01% | -7.22% | -15.66% | 11.87 Mrd. | ||
-1.20% | -1.94% | +11.82% | -2.24% | 10.97 Mrd. | ||
+1.26% | 0.00% | +10.27% | -12.02% | 10.12 Mrd. | ||
+1.30% | +3.46% | +2.75% | +8.72% | 8.57 Mrd. | ||
+0.77% | +5.30% | +20.29% | +96.73% | 8.27 Mrd. | ||
-0.42% | +3.54% | +23.08% | +147.07% | 6.99 Mrd. | ||
+0.38% | -3.31% | -8.80% | +9.60% | 6.29 Mrd. | ||
-1.68% | +6.65% | +8.63% | +52.63% | 5.66 Mrd. | ||
+2.76% | +0.04% | +14.29% | +50.68% | 5.09 Mrd. | ||
+2.92% | +2.33% | +2.52% | +6.88% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +134.47% | 4.73 Mrd. | ||
-1.17% | -2.69% | +36.76% | +49.26% | 4.32 Mrd. | ||
Durchschnitt | +0.21% | +2.33% | +11.33% | +41.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.82% | +11.10% | +35.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:02:47 | 2’775 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | +22.80% | ||
2022 | -25.85% | ||
2021 | +5.25% | ||
2020 | +11.51% | ||
2019 | +48.14% | ||
2018 | -2.94% | ||
2017 | -4.32% | ||
2016 | -0.54% | ||
2015 | -19.48% | ||
2014 | -25.72% | ||
2013 | +90.80% | ||
2012 | +13.99% | ||
2011 | -6.54% | ||
2010 | -6.71% | ||
2009 | +4.46% | ||
2008 | -21.89% | ||
2007 | -18.95% | ||
2006 | -25.53% | ||
2005 | +92.49% | ||
2004 | +30.08% | ||
2003 | +75.00% | ||
2002 | -60.82% | ||
2001 | +4.30% | ||
2000 | +3.33% | ||
1999 | -15.09% | ||
1998 | -5.78% | ||
1997 | -50.00% | ||
1996 | -23.73% | ||
1995 | +9.67% | ||
1994 | +12.08% | ||
1993 | -31.91% | ||
1992 | -12.75% |
- Börse
- Aktien
- 864326 Aktie
- Kurse Ishii Iron Works Co., Ltd.