ISHIZUKA GLASS CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’778 JPY | +1.42% |
|
+2.06% | -17.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 2722 ¥ | 2764 ¥ | 2739 ¥ | 2’778 ¥ |
| Volumen | 84 200 | 28 300 | 19 000 | 3 600 |
| Veränderung | +∞% | +1.54% | -0.90% | +1.42% |
| Eröffnung | 2,725.00 | 2,738.00 | 2,764.00 | 2’763 |
| Hoch | 2,803.00 | 2,819.00 | 2,800.00 | 2’787 |
| Tief | 2,677.00 | 2,738.00 | 2,732.00 | 2’751 |
Performance
| 1 Tag | +1.42% | ||
| 1 Woche | +2.06% | ||
| Aktueller Monat | +2.06% | ||
| 1 Monat | -3.37% | ||
| 3 Monate | -20.85% | ||
| 6 Monate | -12.78% | ||
| Laufendes Jahr | -17.69% | ||
| 1 Jahr | +76.05% | ||
| 3 Jahre | +37.19% | ||
| 5 Jahre | +40.94% | ||
| 10 Jahre | +40.30% |
Volumen
MärkteTagesvolumen
3 600
Geschätztes Tagesvolumen
13 058
Durchschn. Volumen 20 Tage
58 838
Tagesvolumen-Verhältnis
0.22
Durchschn. Volumen 20 Tage JPY
163 451 964.00
Durchschn. Volumen 20 Tage USD
1 058 514.92
Rekordvolumen 1
13 411 500
Rekordvolumen 2
8 811 800
Rekordvolumen 3
8 202 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
11 506 156 578
Marktwert (USD)
74 513 870
Umsatz (JPY)
56 749 000 000
Umsatz (USD)
367 506 524
Mitarbeiterzahl
1 867
Umsatz / Mitarbeiter (JPY)
30 395 822
Umsatz / Mitarbeiter (USD)
196 843
Streubesitz
87.34 %
Streubesitz (JPY)
10 193 590 856
Streubesitz (USD)
66 013 694
Täglich gehandeltes Kapital
1.42%
Extremkurse
1 Woche
2 732.00
2 819.00
1 Monat
2 590.002 944.00
Laufendes Jahr
2 590.004 135.00
1 Jahr
1 478.004 135.00
3 Jahre
1 402.004 135.00
5 Jahre
1 402.004 135.00
10 Jahre
1 402.004 135.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 761.50
Gleitender Durchschnitt 20 Tage
2 799.10
Gleitender Durchschnitt 50 Tage
2 883.44
Gleitender Durchschnitt 100 Tage
3 164.81
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+0.76%
Kursdifferenz / (MMA50)
+3.80%
Kursdifferenz / (MMA100)
+13.92%
STIM
RSI 9 Tage
48.62
RSI 14 Tage
47.04
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.06% | -17.69% | +76.05% | 74.51 Mio. | ||
| +0.45% | -2.57% | +19.78% | +17.58% | 21.59 Mrd. | ||
| +0.99% | +2.69% | -9.58% | -2.87% | 9.84 Mrd. | ||
| +0.42% | +1.36% | +19.97% | +11.62% | 9.34 Mrd. | ||
| +1.76% | +12.48% | -2.00% | -15.87% | 5.12 Mrd. | ||
| +0.78% | -1.37% | +3.07% | -2.83% | 4.94 Mrd. | ||
| +0.60% | +2.03% | -3.52% | +0.08% | 2.99 Mrd. | ||
| +0.17% | -0.99% | +12.31% | -4.90% | 2.98 Mrd. | ||
| +0.15% | -11.98% | -0.88% | +90.34% | 2.43 Mrd. | ||
| +0.37% | +0.18% | +7.04% | -3.78% | 2.07 Mrd. | ||
| 0.00% | -1.36% | -16.54% | -35.61% | 1.92 Mrd. | ||
| -0.42% | -2.58% | +2.88% | +2.80% | 1.07 Mrd. | ||
| -0.71% | -1.18% | +21.45% | -1.76% | 901 Mio. | ||
| -0.07% | -0.36% | +1.68% | -4.33% | 880 Mio. | ||
| -0.25% | -0.99% | +17.09% | +30.75% | 721 Mio. | ||
| -4.09% | -9.63% | -10.90% | +48.89% | 597 Mio. | ||
| Durchschnitt | +0.10% | -0.35% | +2.76% | +12.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.07% | +8.30% | +8.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b3.AU65vt_lWJiV-GOVEAffPpZEZuuPQl7iOB6WXVcZ0Ww.QHvvh7PcPdbtlynEJXa1C_InFN7hczinb1nVFRR8tiJyKOvdm6Rg6NOaBA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:41:13 | 2’778 | 100 | 3 600 |
| 02:38:11 | 2’778 | 100 | 3 500 |
| 02:38:11 | 2’779 | 100 | 3 400 |
| 02:35:50 | 2’783 | 100 | 3 300 |
| 02:35:50 | 2’783 | 100 | 3 200 |
| 02:28:02 | 2’776 | 200 | 3 100 |
| 02:24:09 | 2’783 | 100 | 2 900 |
| 02:24:09 | 2’773 | 100 | 2 800 |
| 02:22:13 | 2’787 | 100 | 2 700 |
| 02:21:29 | 2’780 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.84% | ||
| 2023 | +138.18% | ||
| 2022 | -29.78% | ||
| 2021 | +4.83% | ||
| 2020 | -25.39% | ||
| 2019 | +34.66% | ||
| 2018 | -35.14% | ||
| 2017 | +50.71% | ||
| 2016 | -12.50% | ||
| 2015 | -8.20% | ||
| 2014 | -32.41% | ||
| 2013 | +157.86% | ||
| 2012 | -1.41% | ||
| 2011 | -14.97% | ||
| 2010 | -15.23% | ||
| 2009 | +15.88% | ||
| 2008 | -28.27% | ||
| 2007 | -18.56% | ||
| 2006 | -27.43% | ||
| 2005 | +69.20% | ||
| 2004 | +29.51% | ||
| 2003 | +30.71% | ||
| 2002 | -10.26% | ||
| 2001 | -13.33% | ||
| 2000 | +2.86% | ||
| 1999 | -23.91% | ||
| 1998 | +21.69% | ||
| 1997 | -55.53% | ||
| 1996 | -18.58% | ||
| 1995 | -28.49% | ||
| 1994 | +13.53% | ||
| 1993 | +39.78% | ||
| 1992 | -34.29% | ||
| 1991 | -23.50% | ||
| 1990 | -34.64% |
- Börse
- Aktien
- 869377 Aktie
- Kurse Ishizuka Glass Co., Ltd.
