Kurse ISL Consulting Limited
Aktien
ISLCONSUL
INE569B01022
ISLCONSUL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.67 INR | -0.70% | -2.88% | +7.85% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 30.02 ₹ | 30 ₹ | 29.88 ₹ | 29.67 ₹ |
Volumen | 9 897 | 2 974 | 1 238 | 2 604 |
Veränderung | 0.00% | -0.07% | -0.40% | -0.70% |
Eröffnung | 33.00 | 33.98 | 31.00 | 30.00 |
Hoch | 33.00 | 33.98 | 31.00 | 30.00 |
Tief | 28.40 | 29.40 | 29.80 | 28.75 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.88% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -2.40% | ||
3 Monate | -1.43% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +7.85% | ||
1 Jahr | +25.99% | ||
3 Jahre | +164.44% | ||
5 Jahre | +196.70% | ||
10 Jahre | +241.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.88% | +7.85% | +25.99% | 8.52 Mio. | ||
-1.07% | -5.28% | +3.14% | +45.63% | 96.85 Mrd. | ||
-1.73% | +3.87% | +25.24% | +53.26% | 65.93 Mrd. | ||
-0.21% | -1.58% | +5.81% | +27.53% | 63.39 Mrd. | ||
-0.82% | -3.80% | +11.47% | +31.36% | 43.39 Mrd. | ||
-0.71% | -0.65% | +11.59% | +32.90% | 42.1 Mrd. | ||
+0.33% | +3.90% | +25.57% | +49.68% | 37.18 Mrd. | ||
-0.37% | -0.56% | +6.70% | +3.38% | 25.66 Mrd. | ||
-0.96% | -5.15% | -8.46% | -3.13% | 21.36 Mrd. | ||
-0.92% | -3.29% | -2.55% | +5.96% | 17.97 Mrd. | ||
-1.25% | -0.78% | -3.24% | +9.97% | 16.7 Mrd. | ||
-0.59% | +0.04% | -1.88% | +16.82% | 15.89 Mrd. | ||
+1.19% | +1.92% | -11.06% | -14.93% | 11.87 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+4.56% | +3.58% | +31.19% | +50.24% | 8.38 Mrd. | ||
-1.53% | -1.70% | +30.44% | +45.60% | 7.97 Mrd. | ||
Durchschnitt | -0.13% | -0.99% | +8.24% | +23.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.63% | +9.31% | +31.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:37:02 | 30 | 100 | 2 604 |
11:34:57 | 29.8 | 1 200 | 2 504 |
11:33:39 | 29.5 | 2 | 1 304 |
11:18:04 | 29.5 | 21 | 1 302 |
11:03:55 | 28.75 | 187 | 1 281 |
10:59:41 | 28.75 | 999 | 1 094 |
09:35:41 | 28.81 | 46 | 95 |
09:25:24 | 30 | 46 | 49 |
07:14:34 | 28.77 | 1 | 3 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.85% | ||
2023 | +12.75% | ||
2022 | +31.54% | ||
2021 | +77.51% | ||
2020 | -8.33% | ||
2019 | +21.28% | ||
2018 | +1.90% | ||
2017 | -28.76% | ||
2016 | +20.47% | ||
2015 | +40.43% | ||
2014 | +47.64% | ||
2013 | +10.44% | ||
2012 | -39.61% | ||
2011 | +4.93% |
- Börse
- Aktien
- ISLCONSUL Aktie
- Kurse ISL Consulting Limited