Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.4 INR | -3.36% | +0.65% | +12.92% |
30.04. | ISMT Limited kündigt Änderungen in der Geschäftsführung an | CI |
12.04. | ISMT Limited erhält zwei Verträge von Oil and Natural Gas Corporation Limited | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 103.16 ₹ | 105.01 ₹ | 107.98 ₹ | 107 ₹ | 103.4 ₹ |
Volumen | 68 239 | 63 345 | 149 457 | 115 789 | 70 243 |
Veränderung | -2.13% | +1.79% | +2.83% | -0.91% | -3.36% |
Eröffnung | 105.91 | 103.18 | 105.80 | 108.00 | 108 |
Hoch | 107.05 | 105.95 | 110.50 | 110.70 | 108.2 |
Tief | 102.64 | 103.16 | 105.51 | 106.10 | 102.8 |
Performance
1 Tag | -3.36% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +18.95% | ||
1 Monat | +9.96% | ||
3 Monate | -1.32% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | +12.92% | ||
1 Jahr | +44.55% | ||
3 Jahre | +836.59% | ||
5 Jahre | +1’164.06% | ||
10 Jahre | +765.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.36% | +0.65% | +12.92% | +44.55% | 385 Mio. | ||
+1.13% | -3.05% | -2.02% | +16.35% | 40.92 Mrd. | ||
-0.54% | +3.32% | +19.32% | +50.91% | 25.03 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.09 Mrd. | ||
+0.04% | +3.62% | -5.28% | -4.12% | 21.33 Mrd. | ||
+0.89% | -1.68% | +10.75% | +26.81% | 20.66 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.8 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.7 Mrd. | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.33 Mrd. | ||
+1.51% | +10.31% | +35.83% | +98.52% | 8.19 Mrd. | ||
+3.47% | -5.21% | -15.38% | +13.09% | 8.22 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+2.03% | -1.06% | -5.91% | -8.49% | 7.35 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.49 Mrd. | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.53 Mrd. | ||
+0.78% | -0.53% | -16.85% | -11.00% | 5.77 Mrd. | ||
Durchschnitt | +0.37% | +0.47% | +1.24% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.01% | +1.12% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 103.5 | 1 | 70 243 |
11:58:49 | 103.2 | 2 389 | 70 242 |
11:58:31 | 103.6 | 100 | 67 853 |
11:58:27 | 103.7 | 50 | 67 753 |
11:58:16 | 103.7 | 100 | 67 703 |
11:57:42 | 103.6 | 11 | 67 603 |
11:57:33 | 103.6 | 25 | 67 592 |
11:57:06 | 103.6 | 22 | 67 567 |
11:56:38 | 103.6 | 1 | 67 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.85% | ||
2023 | +70.68% | ||
2022 | -16.95% | ||
2021 | +469.66% | ||
2020 | +152.00% | ||
2019 | -45.45% | ||
2018 | -47.82% | ||
2017 | +84.48% | ||
2016 | -12.46% | ||
2015 | -42.24% | ||
2014 | +56.22% | ||
2013 | -49.88% | ||
2012 | -3.99% | ||
2011 | -65.39% | ||
2010 | +21.66% | ||
2009 | +164.44% | ||
2008 | -84.71% | ||
2007 | +83.63% | ||
2006 | -17.03% | ||
2005 | +253.25% | ||
2004 | +228.00% | ||
2003 | +10.29% |
- Börse
- Aktien
- A0RDNR Aktie
- Kurse ISMT Limited