ISOMET CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.038 USD | +40.74% |
|
-.--% | +34.28% |
| 1 Monat | +40.74% | ||
| 3 Monate | +34.28% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 01.05.2024 | |
|---|---|
| Kurs | 0 $ |
| Volumen | 50 |
| Veränderung | +-NaN% |
| Eröffnung | 0.00 |
| Hoch | 0.00 |
| Tief | 0.00 |
Performance
| 1 Tag | +40.74% | ||
| 1 Monat | +40.74% | ||
| 3 Monate | +34.28% | ||
| 6 Monate | +52.00% | ||
| Laufendes Jahr | +34.28% | ||
| 1 Jahr | +58.33% | ||
| 3 Jahre | -74.50% | ||
| 10 Jahre | +90.00% |
Volumen
MärkteTagesvolumen
28 139
Geschätztes Tagesvolumen
28 139
Durchschn. Volumen 20 Tage
14 095
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage USD
535.61
Rekordvolumen 1
475 300
Rekordvolumen 2
340 800
Rekordvolumen 3
328 672
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
77 542
Umsatz (USD)
4 663 575
Streubesitz
100 %
Streubesitz (USD)
77 542
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Monat
0.04
0.04
Laufendes Jahr
0.030.04
1 Jahr
0.020.04
3 Jahre
0.000.30
5 Jahre
0.001.50
10 Jahre
0.001.50
Indikatoren
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA20)
-60.53%
Kursdifferenz / (MMA50)
-84.21%
Kursdifferenz / (MMA100)
-21.32%
RSI 9 Tage
43.99
RSI 14 Tage
45.88
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +40.74% | -.--% | +34.28% | +58.33% | 77’542 | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
| Durchschnitt | +3.33% | +3.84% | +16.52% | +24.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.02% | +14.18% | +33.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.28% | ||
| 2023 | -71.70% | ||
| 2022 | +92.31% | ||
| 2021 | +73.33% | ||
| 2020 | -41.18% | ||
| 2019 | +2.00% | ||
| 2018 | +150.00% | ||
| 2017 | +300.00% | ||
| 2016 | -75.00% | ||
| 2015 | -60.00% | ||
| 2014 | +24’900.00% | ||
| 2013 | -99.90% | ||
| 2012 | -.--% | ||
| 2011 | +110.00% | ||
| 2010 | -16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -72.73% | ||
| 2007 | -72.50% | ||
| 2006 | -11.11% | ||
| 2005 | +28.57% | ||
| 2004 | -19.54% | ||
| 2003 | -31.23% | ||
| 2002 | -63.33% | ||
| 2001 | -81.84% | ||
| 2000 | +473.58% | ||
| 1999 | +10.42% | ||
| 1998 | -33.33% | ||
| 1997 | +166.67% | ||
| 1996 | -35.71% | ||
| 1995 | +90.91% | ||
| 1994 | +175.00% | ||
| 1993 | -50.00% | ||
| 1992 | -66.67% |
- Börse
- Aktien
- 867039 Aktie
- Kurse Isomet Corp.
