Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
732 JPY | -0.68% | +3.98% | -20.09% |
26.04. | Ispace startet neuen Datenrelais-Dienst | MT |
05.04. | Exklusiv - Japanisches Weltraum-Startup Astroscale strebt Börsengang im Juni an, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 750 ¥ | 765 ¥ | 737 ¥ | 732 ¥ | 732 ¥ |
Volumen | 806 000 | 1 228 000 | 945 100 | 541 500 | 541 500 |
Veränderung | +0.94% | +2.00% | -3.66% | -0.68% | -0.68% |
Eröffnung | 740.00 | 752.00 | 770.00 | 733.00 | 733 |
Hoch | 755.00 | 770.00 | 772.00 | 736.00 | 736 |
Tief | 730.00 | 725.00 | 733.00 | 726.00 | 726 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -3.81% | ||
1 Monat | -4.31% | ||
3 Monate | -40.87% | ||
6 Monate | -16.15% | ||
Laufendes Jahr | -20.09% | ||
1 Jahr | -27.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +3.98% | -20.09% | -27.16% | 442 Mio. | ||
+0.13% | -1.74% | +24.16% | +8.18% | 138 Mrd. | ||
+0.74% | +0.49% | +14.71% | +40.96% | 81.01 Mrd. | ||
-0.11% | -0.96% | +0.45% | +5.12% | 69.66 Mrd. | ||
-0.18% | -2.33% | +22.60% | +38.03% | 52.04 Mrd. | ||
+0.55% | +1.68% | +6.01% | +20.15% | 42.13 Mrd. | ||
-1.56% | +17.81% | +61.62% | +192.67% | 36.88 Mrd. | ||
-0.27% | -4.44% | +78.40% | +95.64% | 24.23 Mrd. | ||
-1.00% | -5.38% | +11.14% | +45.24% | 21.92 Mrd. | ||
+4.33% | +9.70% | +34.82% | +128.86% | 20.83 Mrd. | ||
+0.26% | +2.28% | +55.88% | +106.02% | 14.52 Mrd. | ||
+1.83% | +5.50% | +85.54% | +82.87% | 14.19 Mrd. | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.88 Mrd. | ||
+0.39% | +0.97% | +31.48% | +61.74% | 10.87 Mrd. | ||
-1.33% | +1.46% | +7.51% | +25.00% | 10.22 Mrd. | ||
-0.07% | +1.37% | -1.60% | +27.31% | 10.1 Mrd. | ||
Durchschnitt | +0.25% | +2.14% | +29.41% | +56.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.95% | +25.47% | +45.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 732 | 10 300 | 541 400 |
07:59:58 | 731 | 300 | 531 100 |
07:59:57 | 731 | 200 | 530 800 |
07:59:57 | 730 | 1 000 | 530 600 |
07:59:46 | 731 | 900 | 529 600 |
07:59:43 | 730 | 100 | 528 700 |
07:59:30 | 730 | 100 | 528 600 |
07:59:26 | 731 | 500 | 528 500 |
07:59:19 | 730 | 100 | 528 000 |
07:59:19 | 730 | 100 | 527 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.09% | ||
2023 | +56.58% |
- Börse
- Aktien
- A3D868 Aktie
- Kurse ispace, inc.