Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2901 USD | -2.98% | -1.69% | -42.05% |
26.03. | ISpecimen Inc. gibt die Änderungen im Vorstand bekannt | CI |
14.03. | Transcript : ISpecimen Inc., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2778 $ | 0.2802 $ | 0.266 $ | 0.299 $ | 0.2901 $ |
Volumen | 313 896 | 153 251 | 186 456 | 312 614 | 200 665 |
Veränderung | -5.86% | +0.86% | -5.07% | +12.41% | -2.98% |
Eröffnung | 0.29 | 0.29 | 0.28 | 0.27 | 0.295 |
Hoch | 0.30 | 0.29 | 0.29 | 0.31 | 0.3199 |
Tief | 0.27 | 0.28 | 0.26 | 0.27 | 0.2801 |
Performance
1 Tag | -1.00% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +25.04% | ||
1 Monat | +17.45% | ||
3 Monate | -36.52% | ||
6 Monate | -54.67% | ||
Laufendes Jahr | -42.05% | ||
1 Jahr | -82.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -1.69% | -42.05% | -82.20% | 2.79 Mio. | ||
-2.24% | -3.46% | +4.63% | +28.77% | 2’990 Mrd. | ||
-2.13% | +1.06% | +3.53% | +43.46% | 83.1 Mrd. | ||
-2.06% | -1.76% | +1.62% | +31.40% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-3.44% | +1.81% | +28.32% | +183.19% | 50.84 Mrd. | ||
-1.58% | -13.04% | -27.09% | +15.97% | 46.09 Mrd. | ||
-1.25% | +2.91% | +15.94% | +32.55% | 41.3 Mrd. | ||
-2.29% | +1.58% | +55.53% | -16.95% | 37.06 Mrd. | ||
-0.88% | +1.07% | -11.01% | +15.38% | 24.61 Mrd. | ||
-2.69% | -2.12% | -22.29% | -1.31% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.31% | +10.95% | +11.04% | +21.59% | 19.75 Mrd. | ||
-1.23% | +4.81% | +5.84% | +96.50% | 19.65 Mrd. | ||
-3.64% | -0.88% | -15.06% | -0.97% | 19.47 Mrd. | ||
-1.30% | -2.88% | +1.28% | +23.54% | 16.99 Mrd. | ||
Durchschnitt | -1.79% | +3.18% | -0.50% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.18% | +0.80% | +4.41% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:19 | 0.2901 | 100 | 178 106 |
21:21:19 | 0.2901 | 100 | 178 006 |
21:21:19 | 0.2901 | 100 | 177 906 |
21:21:19 | 0.2901 | 100 | 177 806 |
21:21:19 | 0.2901 | 200 | 177 706 |
21:07:43 | 0.29 | 2 200 | 177 506 |
21:07:43 | 0.29 | 2 200 | 175 306 |
20:55:04 | 0.2801 | 1 000 | 173 106 |
20:52:36 | 0.2801 | 500 | 172 106 |
20:52:36 | 0.2812 | 700 | 171 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.27% | ||
2023 | -63.59% | ||
2022 | -82.39% | ||
2021 | +9.23% |
- Börse
- Aktien
- A2QLP7 Aktie
- Kurse iSpecimen Inc.