Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’544 ILa | -0.58% | +0.72% | -13.37% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6497 ILa | 6586 ILa | 6582 ILa | 6544 ILa |
Volumen | 13 746 | 5 516 | 7 307 | 3 742 |
Veränderung | +0.09% | +1.37% | -0.06% | -0.58% |
Eröffnung | 6,428.00 | 6,497.00 | 6,586.00 | 6,614.00 |
Hoch | 6,550.00 | 6,675.00 | 6,648.00 | 6,614.00 |
Tief | 6,428.00 | 6,408.00 | 6,517.00 | 6,492.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -6.85% | ||
3 Monate | -7.10% | ||
6 Monate | -26.14% | ||
Laufendes Jahr | -13.37% | ||
1 Jahr | -9.38% | ||
3 Jahre | +11.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +0.72% | -13.37% | -9.38% | 429 Mio. | ||
-3.99% | -2.70% | -14.83% | +25.19% | 933 Mio. | ||
0.00% | +1.44% | 0.00% | -1.20% | 536 Mio. | ||
0.00% | -1.69% | -17.51% | -20.82% | 501 Mio. | ||
+1.22% | -0.60% | -6.50% | 0.00% | 460 Mio. | ||
-0.94% | -7.09% | -0.12% | -5.52% | 273 Mio. | ||
+1.28% | +8.01% | +3.17% | +19.83% | 251 Mio. | ||
0.00% | 0.00% | +14.47% | +12.99% | 222 Mio. | ||
-2.78% | +1.45% | -11.95% | -19.54% | 192 Mio. | ||
-0.85% | +2.53% | +1.64% | +1.54% | 194 Mio. | ||
-0.34% | +1.74% | +10.15% | -23.50% | 177 Mio. | ||
+0.26% | +1.55% | +0.60% | +68.50% | 129 Mio. | ||
-0.26% | +0.09% | -5.90% | -17.67% | 104 Mio. | ||
+2.14% | +3.80% | +1.06% | +9.14% | 102 Mio. | ||
-0.67% | -0.67% | -1.33% | +7.25% | 96.07 Mio. | ||
-2.40% | -3.08% | +34.81% | +108.99% | 93.24 Mio. | ||
Durchschnitt | -0.49% | +0.19% | -0.35% | +9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -0.27% | -5.29% | +5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 6’564 | 857 | 4 599 |
13:24:09 | 6’564 | 857 | 3 742 |
13:14:15 | 6’511 | 19 | 2 885 |
13:13:58 | 6’511 | 12 | 2 866 |
13:13:58 | 6’511 | 7 | 2 854 |
13:13:27 | 6’512 | 7 | 2 847 |
13:13:27 | 6’512 | 12 | 2 840 |
13:13:04 | 6’512 | 19 | 2 828 |
13:11:12 | 6’512 | 22 | 2 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.37% | ||
2023 | -6.53% | ||
2022 | +1.25% | ||
2021 | +29.96% | ||
2020 | -12.38% |
- Börse
- Aktien
- A3EMNT Aktie
- Kurse Israel Shipyards Industries Ltd