Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167 ILa | +1.33% | +1.21% | +10.82% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 167 ILa | 165 ILa | 164.8 ILa | 167 ILa |
Volumen | 1 708 266 | 4 877 230 | 1 282 918 | 1 609 002 |
Veränderung | +∞% | -1.20% | -0.12% | +1.33% |
Eröffnung | 166.10 | 167.10 | 165.00 | 164.8 |
Hoch | 168.50 | 168.00 | 165.90 | 168.5 |
Tief | 165.60 | 164.00 | 164.30 | 164.8 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -6.70% | ||
3 Monate | +1.52% | ||
6 Monate | +16.13% | ||
Laufendes Jahr | +10.82% | ||
1 Jahr | +34.57% | ||
3 Jahre | +114.93% | ||
5 Jahre | -7.99% | ||
10 Jahre | -54.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Offshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.21% | +10.82% | +34.57% | 1.14 Mrd. | ||
+0.44% | +2.25% | +14.71% | +35.43% | 8.34 Mrd. | ||
-0.16% | +1.98% | -7.06% | -1.35% | 4.19 Mrd. | ||
-1.89% | +2.95% | +7.09% | -9.40% | 2.62 Mrd. | ||
-0.94% | -0.47% | -7.90% | +3.05% | 631 Mio. | ||
-0.78% | +0.29% | -10.08% | -22.68% | 615 Mio. | ||
+0.55% | -7.06% | -3.01% | -14.23% | 243 Mio. | ||
+0.76% | +1.33% | -5.41% | +10.30% | 181 Mio. | ||
-0.70% | +2.17% | +48.42% | +93.15% | 148 Mio. | ||
+38.46% | +28.57% | -5.26% | -40.00% | 92.82 Mio. | ||
Durchschnitt | +3.71% | +2.92% | +4.23% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.16% | +6.47% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:52:22 | 167 | 280 | 1 305 082 |
14:49:47 | 167 | 280 | 1 304 802 |
14:49:12 | 167 | 8 202 | 1 304 522 |
14:47:11 | 167 | 280 | 1 296 320 |
14:45:19 | 167.1 | 2 932 | 1 296 040 |
14:45:19 | 167.1 | 2 068 | 1 293 108 |
14:44:36 | 167.1 | 280 | 1 291 040 |
14:44:34 | 167 | 10 209 | 1 290 760 |
14:44:34 | 167.1 | 490 | 1 280 551 |
14:44:34 | 167.1 | 4 301 | 1 280 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.36% | ||
2023 | +27.07% | ||
2022 | +32.37% | ||
2021 | +42.45% | ||
2020 | -49.84% | ||
2019 | -32.58% | ||
2018 | -12.68% | ||
2017 | -35.45% | ||
2016 | -1.79% | ||
2015 | +0.75% | ||
2014 | -4.30% | ||
2013 | +15.21% | ||
2012 | +35.88% | ||
2011 | +4.44% | ||
2010 | -16.67% | ||
2009 | +847.44% | ||
2008 | -43.57% | ||
2007 | +27.85% | ||
2006 | +3.94% | ||
2005 | +10.15% | ||
2004 | +50.00% | ||
2003 | +31.44% | ||
2002 | -43.55% | ||
2001 | -21.52% | ||
2000 | -4.43% | ||
1999 | +417.21% | ||
1998 | -23.06% | ||
1997 | +49.87% | ||
1996 | +161.45% |
- Börse
- Aktien
- A0RLKW Aktie
- Kurse Isramco Negev 2 Limited Partnership