Kurse Isras Investment Company Ltd
Aktien
A1CY31
IL0006130343
ISRS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72’960 ILa | -1.62% | -3.66% | -4.09% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 75730 ILa | 74100 ILa | 74160 ILa | 72960 ILa |
Volumen | 13 912 | 1 367 | 1 763 | 1 469 |
Veränderung | +∞% | -2.15% | +0.08% | -1.62% |
Eröffnung | 73,710.00 | 74,940.00 | 74,100.00 | 75,000.00 |
Hoch | 76,470.00 | 76,540.00 | 75,250.00 | 75,000.00 |
Tief | 73,710.00 | 74,100.00 | 73,450.00 | 72,800.00 |
Performance
1 Tag | -1.62% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -1.00% | ||
3 Monate | -6.12% | ||
6 Monate | +13.88% | ||
Laufendes Jahr | -4.09% | ||
1 Jahr | +15.81% | ||
3 Jahre | +3.92% | ||
5 Jahre | +39.00% | ||
10 Jahre | +276.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -3.66% | -4.09% | +15.81% | 987 Mio. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
Durchschnitt | +1.99% | +2.02% | -3.94% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.34% | +2.06% | -7.13% | +5.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 72’800 | 191 | 1 660 |
13:24:09 | 72’800 | 191 | 1 469 |
13:14:13 | 73’050 | 2 | 1 278 |
13:13:56 | 73’050 | 1 | 1 276 |
13:13:56 | 73’050 | 1 | 1 275 |
13:13:25 | 73’120 | 2 | 1 274 |
13:13:21 | 73’370 | 7 | 1 272 |
13:13:03 | 73’140 | 5 | 1 265 |
13:13:03 | 73’130 | 2 | 1 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.09% | ||
2023 | +12.70% | ||
2022 | -17.99% | ||
2021 | +22.34% | ||
2020 | -11.49% | ||
2019 | +90.69% | ||
2018 | -6.59% | ||
2017 | +18.00% | ||
2016 | +27.91% | ||
2015 | +43.43% | ||
2014 | +25.38% | ||
2013 | +55.80% | ||
2012 | +10.18% | ||
2011 | -23.68% | ||
2010 | +33.10% | ||
2009 | +12.59% | ||
2008 | -44.85% | ||
2007 | +0.14% | ||
2006 | +55.25% | ||
2005 | +55.67% | ||
2004 | -6.25% | ||
2003 | -13.16% | ||
2002 | -3.03% | ||
2001 | +5.56% | ||
2000 | -12.62% | ||
1999 | +21.53% | ||
1998 | +15.96% | ||
1997 | +1.83% | ||
1996 | +37.43% |
- Börse
- Aktien
- A1CY31 Aktie
- Kurse Isras Investment Company Ltd