Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 THB | +1.76% | +0.58% | +13.82% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 ฿ | 3.42 ฿ | 3.4 ฿ | 3.4 ฿ | 3.46 ฿ |
Volumen | 58 412 | 21 400 | 4 701 | 7 302 | 4 200 |
Veränderung | -1.16% | +0.59% | -0.58% | 0.00% | +1.76% |
Eröffnung | 3.40 | 3.36 | 3.42 | 3.44 | 3.38 |
Hoch | 3.44 | 3.42 | 3.44 | 3.44 | 3.46 |
Tief | 3.30 | 3.34 | 3.38 | 3.38 | 3.38 |
Performance
1 Tag | +1.76% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -3.89% | ||
1 Monat | +1.17% | ||
3 Monate | +14.57% | ||
6 Monate | +9.49% | ||
Laufendes Jahr | +13.82% | ||
1 Jahr | -0.57% | ||
3 Jahre | -14.78% | ||
5 Jahre | +32.06% | ||
10 Jahre | +19.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer-Hardware und -Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +0.58% | +13.82% | -0.57% | 34.23 Mio. | ||
+6.16% | +14.20% | -32.12% | -36.19% | 3.64 Mrd. | ||
0.00% | -4.96% | -11.26% | +20.72% | 212 Mio. | ||
-1.18% | -2.33% | +62.28% | +98.68% | 102 Mio. | ||
-0.84% | -3.27% | +3.61% | +86.79% | 78.33 Mio. | ||
+0.38% | -0.75% | -10.81% | +11.86% | 56.62 Mio. | ||
Durchschnitt | -0.04% | +1.20% | +4.25% | +30.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +12.23% | -27.36% | -26.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.82% | ||
2023 | -35.86% | ||
2022 | -71.27% | ||
2021 | +599.15% | ||
2020 | -18.06% | ||
2019 | -12.20% | ||
2018 | -30.80% | ||
2017 | +51.92% | ||
2016 | +34.48% | ||
2015 | -14.07% | ||
2014 | -0.74% | ||
2013 | -45.60% | ||
2012 | -52.38% | ||
2011 | +24.26% | ||
2010 | +27.07% | ||
2009 | +61.41% | ||
2008 | -37.58% | ||
2007 | -30.89% | ||
2006 | +87.25% | ||
2005 | +2.00% | ||
2004 | -48.19% | ||
2003 | +203.46% |