Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 USD | +0.86% | +1.12% | -24.17% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.235951 $ | 0.2495 $ | 0.235899 $ | 0.233 $ | 0.235 $ |
Volumen | 4 898 | 8 818 | 2 653 | 21 056 | 9 741 |
Veränderung | +1.53% | +5.74% | -5.45% | -1.23% | +0.86% |
Eröffnung | 0.22 | 0.24 | 0.24 | 0.25 | 0.2111 |
Hoch | 0.25 | 0.25 | 0.24 | 0.28 | 0.2535 |
Tief | 0.22 | 0.23 | 0.24 | 0.23 | 0.2111 |
Performance
1 Woche | +1.12% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -2.08% | ||
3 Monate | +6.38% | ||
6 Monate | -25.40% | ||
Laufendes Jahr | -24.17% | ||
1 Jahr | -52.04% | ||
3 Jahre | -94.89% | ||
5 Jahre | -97.84% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +1.12% | -24.17% | -52.04% | 2.35 Mio. | ||
-0.46% | +1.54% | +0.70% | +16.87% | 19.79 Mrd. | ||
-16.85% | -15.48% | -9.64% | +17.15% | 12.88 Mrd. | ||
-0.12% | +1.44% | +9.27% | +13.28% | 10.71 Mrd. | ||
-0.36% | +2.59% | +4.25% | +6.76% | 6.54 Mrd. | ||
+0.15% | -0.58% | +13.52% | +15.43% | 3.88 Mrd. | ||
-0.82% | +3.57% | +22.77% | +27.97% | 3.36 Mrd. | ||
-1.79% | +0.05% | +60.67% | +153.82% | 2.67 Mrd. | ||
-1.10% | +8.30% | +22.06% | -20.18% | 1.95 Mrd. | ||
+4.26% | +4.36% | +25.61% | +21.54% | 1.69 Mrd. | ||
-0.82% | +3.02% | -6.21% | +44.77% | 1.45 Mrd. | ||
+0.25% | +3.44% | +21.19% | +16.00% | 1.39 Mrd. | ||
+0.26% | +1.96% | +1.74% | +9.33% | 1.22 Mrd. | ||
-1.56% | -1.56% | -2.58% | -25.30% | 1.14 Mrd. | ||
-1.35% | +10.62% | +67.47% | +140.87% | 961 Mio. | ||
+2.77% | -3.77% | +18.41% | +12.53% | 919 Mio. | ||
Durchschnitt | -1.10% | +0.65% | +14.07% | +24.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.36% | -0.42% | +7.03% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:11:11 | 0.235 | 100 | 8 897 |
18:11:11 | 0.235 | 383 | 8 797 |
18:08:25 | 0.2306 | 5 000 | 8 414 |
17:41:57 | 0.2301 | 100 | 3 414 |
17:37:28 | 0.2535 | 100 | 3 314 |
16:32:16 | 0.2415 | 1 158 | 3 214 |
16:32:16 | 0.2415 | 300 | 2 056 |
15:56:26 | 0.23 | 100 | 1 756 |
15:53:44 | 0.23 | 100 | 1 656 |
15:46:38 | 0.23 | 100 | 1 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.81% | ||
2023 | -32.66% | ||
2022 | -79.99% | ||
2021 | -58.67% | ||
2020 | -40.80% | ||
2019 | +48.62% | ||
2018 | -50.97% | ||
2017 | +11.21% | ||
2016 | -21.75% | ||
2015 | +34.38% | ||
2014 | -58.52% | ||
2013 | +48.58% | ||
2012 | -44.92% | ||
2011 | -48.90% | ||
2010 | -39.31% | ||
2009 | +4’266.67% | ||
2008 | -80.80% | ||
2007 | +66.67% |
- Börse
- Aktien
- A3DMDJ Aktie
- Kurse IT Tech Packaging, Inc.