Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.24 EUR | -0.95% | +0.77% | +1.16% |
09:40 | Aktienmärkte steigen; Ergebnisse beflügeln UniCredit und Simone | AN |
24.04. | Italgas schließt Erwerb der Veolia-Beteiligung an Acqua Campania ab | AN |
5-Tages-Kurse
Realtime Borsa Italiana30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.2 € | 5.205 € | 5.245 € | 5.29 € | 5.24 € |
Volumen | 2 100 904 | 2 194 273 | 2 234 186 | 2 599 906 | 5 165 782 |
Veränderung | -0.86% | +0.10% | +0.77% | +0.86% | -0.95% |
Eröffnung | 5.25 | 5.21 | 5.26 | 5.26 | 5.24 |
Hoch | 5.26 | 5.28 | 5.31 | 5.31 | 5.29 |
Tief | 5.20 | 5.21 | 5.22 | 5.25 | 5.22 |
Performance
1 Tag | -0.95% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +1.26% | ||
3 Monate | +2.75% | ||
6 Monate | +7.16% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | -10.35% | ||
3 Jahre | -5.24% | ||
5 Jahre | -6.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +0.77% | +1.16% | -10.35% | 4.62 Mrd. | ||
-0.16% | +3.18% | +3.01% | -14.44% | 14.73 Mrd. | ||
+1.78% | +5.84% | +24.52% | -36.07% | 10.12 Mrd. | ||
+2.49% | +2.36% | +10.94% | +3.58% | 8.44 Mrd. | ||
+1.33% | +2.58% | +8.80% | -6.63% | 7.82 Mrd. | ||
+0.58% | +5.86% | +2.34% | -6.60% | 7.71 Mrd. | ||
0.00% | +1.59% | +34.21% | +44.07% | 6.01 Mrd. | ||
+0.51% | +2.20% | +20.38% | +35.81% | 5.43 Mrd. | ||
+0.48% | +0.18% | -30.43% | -14.45% | 5.37 Mrd. | ||
+1.64% | -3.38% | +0.39% | -17.96% | 5.1 Mrd. | ||
-0.03% | +11.32% | -3.85% | -22.87% | 4.84 Mrd. | ||
-1.79% | -1.50% | +16.66% | +17.21% | 4.52 Mrd. | ||
-0.50% | +1.93% | -0.10% | -11.30% | 4.4 Mrd. | ||
-1.77% | +3.74% | +17.25% | -0.30% | 3.68 Mrd. | ||
-0.81% | -0.13% | +1.12% | -19.92% | 3.68 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.32 Mrd. | ||
Durchschnitt | -0.13% | +1.63% | +5.40% | -5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.86% | +6.91% | -6.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:05 | 5.24 | 926 | 5 095 169 |
17:29:05 | 5.24 | 2 500 | 5 094 243 |
17:29:05 | 5.24 | 349 | 5 091 743 |
17:29:05 | 5.24 | 342 | 5 091 394 |
17:29:05 | 5.24 | 1 565 | 5 091 052 |
17:29:05 | 5.24 | 1 312 | 5 089 487 |
17:29:00 | 5.24 | 1 | 5 088 175 |
17:28:03 | 5.24 | 636 | 5 088 174 |
17:28:03 | 5.24 | 498 | 5 087 538 |
17:28:03 | 5.24 | 1 266 | 5 087 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.12% | ||
2023 | -0.19% | ||
2022 | -14.24% | ||
2021 | +16.38% | ||
2020 | -4.48% | ||
2019 | +8.97% | ||
2018 | -1.85% | ||
2017 | +36.17% | ||
2016 | -5.84% |
- Börse
- Aktien
- A2DF66 Aktie
- Kurse Italgas S.p.A.