Kurse Italpinas Development Corporation
Aktien
IDC
PHY4211L1036
IDC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 PHP | -2.41% | -1.22% | +17.39% |
5-Tages-Kurse
Schlusskurs Philippines S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.78 ₱ | 0.79 ₱ | 0.82 ₱ | 0.83 ₱ | 0.81 ₱ |
Volumen | 30 000 | 175 000 | 22 000 | 185 000 | 233 000 |
Veränderung | -6.02% | +1.28% | +3.80% | +1.22% | -2.41% |
Eröffnung | 0.80 | 0.78 | 0.78 | 0.83 | 0.78 |
Hoch | 0.83 | 0.80 | 0.83 | 0.83 | 0.81 |
Tief | 0.78 | 0.78 | 0.78 | 0.80 | 0.75 |
Performance
1 Tag | -2.41% | ||
1 Woche | -1.22% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +3.85% | ||
3 Monate | +19.12% | ||
6 Monate | +19.12% | ||
Laufendes Jahr | +17.39% | ||
1 Jahr | +10.96% | ||
3 Jahre | -50.44% | ||
5 Jahre | -66.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -1.22% | +17.39% | +10.96% | 9 Mio. | ||
-2.00% | -5.11% | -0.46% | +61.47% | 25.59 Mrd. | ||
+1.70% | +23.67% | -8.60% | -34.83% | 14.51 Mrd. | ||
-0.47% | +3.63% | +11.90% | -7.46% | 11.29 Mrd. | ||
-3.02% | -2.81% | -24.90% | -7.94% | 7.97 Mrd. | ||
-3.05% | -2.80% | +5.77% | +62.79% | 6.95 Mrd. | ||
+0.50% | +0.75% | -6.13% | -25.05% | 6.9 Mrd. | ||
+0.11% | -1.73% | +2.13% | -12.57% | 6.65 Mrd. | ||
+1.92% | +1.24% | +0.59% | -16.44% | 3.73 Mrd. | ||
-0.35% | -4.60% | +7.63% | -18.88% | 3.42 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+6.24% | +17.04% | +41.10% | +140.41% | 3.31 Mrd. | ||
-2.36% | -2.91% | -5.58% | +39.44% | 3.24 Mrd. | ||
-4.51% | -3.27% | +7.62% | +87.88% | 2.83 Mrd. | ||
-2.80% | -5.97% | -15.29% | +0.50% | 2.78 Mrd. | ||
-2.62% | +3.72% | +2.76% | -19.49% | 2.69 Mrd. | ||
Durchschnitt | -0.87% | +0.43% | +3.95% | +18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +0.33% | +0.33% | +18.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.39% | ||
2023 | -13.75% | ||
2022 | -33.88% | ||
2021 | -44.83% | ||
2020 | -16.10% | ||
2019 | +5.49% | ||
2018 | -31.00% | ||
2017 | +132.35% | ||
2016 | +35.08% | ||
2015 | -22.99% |