Kurse ITC Properties Group Limited
Aktien
A1W71R
BMG4984N1618
199
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | -7.14% | -3.70% | -20.00% |
05:46 | Verkäufer von ITC Properties stimmt dem Verkauf einer Immobilie im Wert von 260,0 Millionen HK$ zu | MT |
2023 | ITC Properties rutscht im ersten Halbjahr ins Minus | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.53 $ | 0.53 $ | 0.52 $ | 0.56 $ | 0.52 $ |
Volumen | 28 000 | 46 689 | 1 000 | 20 000 | 409 013 |
Veränderung | -5.36% | 0.00% | -1.89% | +7.69% | -7.14% |
Eröffnung | 0.52 | 0.50 | 0.52 | 0.53 | 0.53 |
Hoch | 0.56 | 0.54 | 0.52 | 0.56 | 0.56 |
Tief | 0.51 | 0.50 | 0.52 | 0.53 | 0.5 |
Performance
1 Tag | -7.14% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -5.45% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -51.85% | ||
5 Jahre | -73.06% | ||
10 Jahre | -84.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.14% | -3.70% | -20.00% | -50.00% | 64.94 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.37% | +4.09% | +6.68% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.95% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 0.52 | 21 000 | 409 000 |
09:59:57 | 0.52 | 1 000 | 388 000 |
09:59:54 | 0.52 | 1 000 | 387 000 |
09:59:54 | 0.51 | 4 000 | 386 000 |
09:59:27 | 0.52 | 1 000 | 382 000 |
09:59:23 | 0.5 | 4 000 | 381 000 |
09:59:22 | 0.5 | 4 000 | 377 000 |
08:42:10 | 0.52 | 1 000 | 373 000 |
08:42:05 | 0.52 | 1 000 | 372 000 |
08:41:43 | 0.51 | 5 000 | 371 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.85% | ||
2023 | -35.00% | ||
2022 | -13.79% | ||
2021 | +50.65% | ||
2020 | -35.83% | ||
2019 | -43.93% | ||
2018 | -22.18% | ||
2017 | -12.42% | ||
2016 | -4.56% | ||
2015 | -14.99% | ||
2014 | +29.87% | ||
2013 | +14.62% | ||
2012 | +28.08% | ||
2011 | +4.64% | ||
2010 | +67.24% | ||
2009 | +13.17% | ||
2008 | -89.21% | ||
2007 | -15.56% | ||
2006 | +26.76% | ||
2005 | -76.64% | ||
2004 | +634.30% | ||
2003 | -65.50% | ||
2002 | -66.67% | ||
2001 | 0.00% | ||
2000 | -45.78% | ||
1999 | +43.10% | ||
1998 | -55.81% | ||
1997 | -53.68% | ||
1996 | +63.86% | ||
1995 | +29.69% | ||
1994 | -54.29% |
- Börse
- Aktien
- A1W71R Aktie
- Kurse ITC Properties Group Limited