Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.59 USD | +1.55% |
|
+1.55% | -7.83% |
1 Woche | +1.55% | ||
Aktueller Monat | -10.18% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | |
---|---|
Kurs | 4.59 $ |
Volumen | 400 |
Veränderung | +∞% |
Eröffnung | 4.59 |
Hoch | 4.59 |
Tief | 4.59 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -10.18% | ||
1 Monat | -9.11% | ||
3 Monate | +2.46% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -7.83% | ||
1 Jahr | +2.00% | ||
3 Jahre | +4.32% | ||
5 Jahre | +3.61% | ||
10 Jahre | +32.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.59](/images/extremecours_fleche.png)
![Kursextrem 4.52](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.55% | -7.83% | +2.00% | 8.11 Mio. | ||
-0.42% | -0.69% | +6.59% | +21.92% | 78.52 Mrd. | ||
-0.56% | -2.80% | -6.64% | -16.32% | 40.52 Mrd. | ||
-1.44% | -0.68% | +2.47% | +14.16% | 37.9 Mrd. | ||
+0.13% | +0.02% | +3.65% | +20.88% | 34.74 Mrd. | ||
-1.54% | -1.44% | -29.62% | -30.05% | 10.09 Mrd. | ||
-2.43% | -3.89% | +9.98% | +38.40% | 9.61 Mrd. | ||
+0.32% | +0.87% | +18.81% | +29.92% | 7.72 Mrd. | ||
+0.43% | +3.15% | -31.52% | -23.46% | 7.6 Mrd. | ||
-0.94% | +0.21% | -3.56% | -0.73% | 7.47 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.51 Mrd. | ||
-0.21% | -0.14% | +38.61% | +54.13% | 4.69 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.23 Mrd. | ||
-0.11% | -0.23% | +27.93% | +37.05% | 1.52 Mrd. | ||
+0.22% | -1.60% | +2.90% | -9.68% | 860 Mio. | ||
0.00% | -1.82% | +41.36% | +43.54% | 663 Mio. | ||
Durchschnitt | -0.32% | -0.66% | +4.48% | +37.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.86% | +1.56% | +20.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | +24.19% | ||
2022 | -9.28% | ||
2021 | +16.01% | ||
2020 | -3.06% | ||
2019 | -8.60% | ||
2018 | +14.67% | ||
2017 | +4.17% | ||
2016 | +14.29% | ||
2015 | +5.00% | ||
2014 | -26.83% | ||
2013 | +20.59% | ||
2012 | -13.92% | ||
2011 | -15.96% | ||
2010 | +17.50% | ||
2009 | +90.48% | ||
2008 | -58.00% | ||
2007 | +42.86% | ||
2006 | +16.67% | ||
2005 | +50.00% | ||
2004 | +166.67% | ||
2003 | +25.00% | ||
2002 | +9.09% | ||
2001 | -95.37% | ||
1998 | -51.28% | ||
1997 | +18.18% | ||
1996 | -37.74% | ||
1995 | +152.38% | ||
1994 | -15.87% | ||
1993 | +108.00% | ||
1992 | +9.49% |
- Börse
- Aktien
- A3EC2X Aktie
- Kurse ITEX Corporation