Kurse ITOCHU-SHOKUHIN Co., Ltd.
Aktien
626806
JP3143700007
2692
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’480 JPY | +7.63% | +9.36% | -5.44% |
1 Woche | +9.36% | ||
Aktueller Monat | +1.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6950 ¥ | 6760 ¥ | 6950 ¥ | 7480 ¥ | 7’480 ¥ |
Volumen | 11 800 | 10 300 | 18 200 | 82 000 | 82 000 |
Veränderung | +1.46% | -2.73% | +2.81% | +7.63% | +7.63% |
Eröffnung | 6,850.00 | 6,950.00 | 6,790.00 | 6,980.00 | 6’980 |
Hoch | 6,990.00 | 6,950.00 | 7,020.00 | 7,490.00 | 7’490 |
Tief | 6,850.00 | 6,750.00 | 6,780.00 | 6,950.00 | 6’950 |
Performance
1 Tag | +7.63% | ||
1 Woche | +9.36% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.91% | ||
3 Monate | -1.06% | ||
6 Monate | +11.31% | ||
Laufendes Jahr | -5.44% | ||
1 Jahr | +37.25% | ||
3 Jahre | +48.71% | ||
5 Jahre | +59.66% | ||
10 Jahre | +116.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.63% | +9.36% | -5.44% | +37.25% | 563 Mio. | ||
+1.32% | +2.37% | +1.16% | +3.67% | 7.66 Mrd. | ||
+1.03% | +0.77% | +12.89% | +1.03% | 2.79 Mrd. | ||
+1.24% | -1.38% | - | - | 2.13 Mrd. | ||
+4.70% | +2.91% | +63.36% | +92.64% | 1.84 Mrd. | ||
-3.89% | -0.93% | +12.40% | +1.85% | 1.37 Mrd. | ||
-0.30% | +1.94% | +70.55% | +103.50% | 1.13 Mrd. | ||
+1.33% | +0.88% | -0.22% | +27.18% | 971 Mio. | ||
-0.66% | +1.51% | +5.23% | -14.93% | 854 Mio. | ||
+0.14% | +1.28% | -10.09% | -9.86% | 674 Mio. | ||
+0.86% | +3.55% | -0.51% | +51.30% | 526 Mio. | ||
-2.72% | -3.87% | -27.50% | - | 376 Mio. | ||
+0.33% | +3.28% | -34.07% | +17.42% | 365 Mio. | ||
0.00% | -0.85% | -6.71% | -19.56% | 344 Mio. | ||
-0.33% | 0.00% | +2.92% | +9.69% | 342 Mio. | ||
+0.69% | +6.86% | -13.68% | +15.28% | 264 Mio. | ||
Durchschnitt | +0.71% | +2.10% | +4.69% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.67% | +11.19% | +19.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’480 | 8 100 | 82 000 |
07:59:59 | 7’470 | 100 | 73 900 |
07:59:58 | 7’460 | 100 | 73 800 |
07:59:58 | 7’450 | 100 | 73 700 |
07:59:38 | 7’400 | 100 | 73 600 |
07:59:38 | 7’440 | 100 | 73 500 |
07:59:35 | 7’380 | 100 | 73 400 |
07:59:35 | 7’440 | 100 | 73 300 |
07:59:35 | 7’430 | 300 | 73 200 |
07:59:34 | 7’420 | 100 | 72 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.44% | ||
2023 | +60.12% | ||
2022 | -1.10% | ||
2021 | -9.35% | ||
2020 | +5.35% | ||
2019 | +9.87% | ||
2018 | -23.10% | ||
2017 | +41.65% | ||
2016 | +4.80% | ||
2015 | +10.61% | ||
2014 | +9.91% | ||
2013 | +17.06% | ||
2012 | +7.21% | ||
2011 | -4.37% | ||
2010 | -8.10% | ||
2009 | -10.63% | ||
2008 | +8.07% | ||
2007 | -17.22% | ||
2006 | -22.20% | ||
2005 | +23.76% | ||
2004 | +19.88% | ||
2003 | -28.75% | ||
2002 | +6.29% | ||
2001 | +4.71% |
- Börse
- Aktien
- 626806 Aktie
- Kurse ITOCHU-SHOKUHIN Co., Ltd.