IVU TRAFFIC TECHNOLOGIES AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.1 EUR | +0.36% |
|
-1.74% | +1.15% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 20.12.2024 | 7.37x | 0.071 | 1 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 8.85x | 0.047 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 10.25x | 0.076 | 1 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 5.78x | 0.211 | 1 | 0.48 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.99x | 0.31 | 1 | 1.14 1.05 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21.06.2024 | 11.74x | 0.104 | 1 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 21.06.2024 | 13.71x | 0.18 | 1 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.12.2024 | 4.59x | 0.428 | 1 | 1.27 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20.06.2025 | 3.39x | 0.481 | 1 | 1.96 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 21.06.2024 | 5.3x | -0.839 | 1 | 2.18 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20.12.2024 | 2.76x | -0.58 | 1 | 2.93 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20.06.2025 | 2.1x | -0.523 | 1 | 3.48 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 19.12.2025 | 2.83x | 0.528 | 1 | 2.68 2.59 |
DZ BANK
| ||
CALL
| CALL | 15 € | 21.06.2024 | 9.68x | 0.354 | 1 | 0.46 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 4.26x | 0.5 | 1 | 1.61 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.06.2025 | 3.2x | 0.534 | 1 | 2.31 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21.06.2024 | 6.91x | -0.693 | 1 | 1.38 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.12.2024 | 3.1x | -0.503 | 1 | 2.25 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20.06.2025 | 2.27x | -0.462 | 1 | 2.83 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 19.12.2025 | 2.71x | 0.571 | 1 | 2.91 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19.12.2025 | 1.76x | -0.422 | 1 | 3.33 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 7.83x | 0.519 | 1 | 0.9 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.06.2025 | 3.02x | 0.588 | 1 | 2.7 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 3.93x | 0.575 | 1 | 2.03 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 19.12.2025 | 2.6x | 0.614 | 1 | 3.37 3.28 |
DZ BANK
| ||
PUT
| PUT | 12 € | 21.06.2024 | 11.53x | -0.151 | 1 | 0.15 EUR |
DZ BANK
| ||
PUT
| PUT | 12 € | 20.12.2024 | 4.26x | -0.249 | 1 | 0.78 EUR |
DZ BANK
| ||
PUT
| PUT | 11 € | 21.06.2024 | 10.75x | -0.088 | 1 | 0.05 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 21.06.2024 | 8.75x | -0.065 | 1 | 0.03 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.12.2024 | 5.33x | -0.111 | 1 | 0.25 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20.06.2025 | 3.42x | -0.156 | 1 | 0.6 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.06.2025 | 4.1x | -0.068 | 1 | 0.16 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20.12.2024 | 6.38x | -0.034 | 1 | 0.001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 744850 Aktie
- Derivate IVU Traffic Technologies AG
- Optionsscheine
