Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’476 JPY | +2.74% | +2.15% | +19.21% |
04.03. | Iwakis Neunmonatsgewinn fällt um 10% | MT |
04.03. | Iwaki Co., Ltd. gibt eine Dividendenprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2412 ¥ | 2443 ¥ | 2410 ¥ | 2476 ¥ |
Volumen | 28 800 | 34 200 | 45 500 | 25 300 |
Veränderung | -0.33% | +1.29% | -1.35% | +2.74% |
Eröffnung | 2,445.00 | 2,431.00 | 2,416.00 | 2,425.00 |
Hoch | 2,445.00 | 2,443.00 | 2,429.00 | 2,503.00 |
Tief | 2,395.00 | 2,413.00 | 2,405.00 | 2,420.00 |
Performance
1 Tag | +2.74% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -14.62% | ||
1 Monat | -11.82% | ||
3 Monate | +15.54% | ||
6 Monate | +33.98% | ||
Laufendes Jahr | +19.21% | ||
1 Jahr | +95.73% | ||
3 Jahre | +159.27% | ||
5 Jahre | +157.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +2.15% | +19.21% | +95.73% | 347 Mio. | ||
-1.17% | -2.81% | +1.64% | +6.17% | 16.7 Mrd. | ||
-0.69% | -6.59% | -4.84% | +6.32% | 13.96 Mrd. | ||
+0.88% | +2.10% | +13.44% | +40.89% | 6.16 Mrd. | ||
+0.22% | +1.31% | +6.33% | +14.62% | 4.74 Mrd. | ||
+2.03% | +1.28% | -11.93% | -17.22% | 4.71 Mrd. | ||
+1.25% | +4.24% | +1.25% | +15.62% | 2.96 Mrd. | ||
-5.12% | +0.37% | +35.04% | +109.43% | 1.95 Mrd. | ||
-2.50% | +8.17% | +46.33% | +208.53% | 1.24 Mrd. | ||
-0.75% | +2.33% | -0.75% | +18.92% | 1.19 Mrd. | ||
+6.14% | -7.33% | -6.05% | +32.88% | 875 Mio. | ||
0.00% | +3.70% | +1.99% | +16.23% | 812 Mio. | ||
0.00% | +6.86% | -13.79% | +14.74% | 635 Mio. | ||
+0.04% | +3.89% | -2.06% | -24.18% | 546 Mio. | ||
+1.98% | -2.48% | -9.96% | +49.60% | 522 Mio. | ||
+0.47% | +6.55% | +23.23% | +81.34% | 469 Mio. | ||
Durchschnitt | +0.34% | +1.47% | +6.19% | +41.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.41% | +2.48% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’476 | 5 300 | 25 300 |
07:59:29 | 2’466 | 100 | 20 000 |
07:59:25 | 2’471 | 100 | 19 900 |
07:59:11 | 2’471 | 100 | 19 800 |
07:59:11 | 2’471 | 100 | 19 700 |
07:58:56 | 2’471 | 100 | 19 600 |
07:56:48 | 2’468 | 100 | 19 500 |
07:56:48 | 2’469 | 300 | 19 400 |
07:54:55 | 2’471 | 100 | 19 100 |
07:54:55 | 2’471 | 100 | 19 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.21% | ||
2023 | +68.86% | ||
2022 | +18.04% | ||
2021 | +28.17% | ||
2020 | -34.28% | ||
2019 | +21.75% | ||
2018 | -5.19% | ||
2017 | +17.38% | ||
2016 | +31.43% |
- Börse
- Aktien
- A2N6MF Aktie
- Kurse Iwaki Co., Ltd.