Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.9 TRY | -2.04% |
|
-2.22% | +44.06% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 52.55 ₺ | 51.15 ₺ | 54 ₺ | 52.9 ₺ |
Volumen | 158 491 | 304 328 | 214 261 | 611 059 |
Veränderung | -2.14% | -2.66% | +5.57% | -2.04% |
Eröffnung | 53.70 | 52.50 | 51.50 | 59.40 |
Hoch | 53.70 | 54.80 | 54.10 | 59.40 |
Tief | 51.15 | 51.15 | 51.15 | 52.50 |
Performance
1 Tag | -2.04% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +0.38% | ||
3 Monate | -4.34% | ||
6 Monate | +47.35% | ||
Laufendes Jahr | +44.06% | ||
1 Jahr | +99.62% | ||
3 Jahre | +159.57% | ||
5 Jahre | +876.01% | ||
10 Jahre | +1’078.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51.15](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 25.18](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 1.47](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -2.22% | +44.06% | +99.62% | 25.1 Mio. | ||
+0.31% | +0.21% | +24.28% | +35.45% | 83.58 Mrd. | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55 Mrd. | ||
-0.62% | -2.32% | +9.11% | +35.06% | 17.26 Mrd. | ||
+0.61% | -0.66% | +9.64% | +22.65% | 14.64 Mrd. | ||
-0.57% | -0.29% | -4.41% | +16.03% | 12.26 Mrd. | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39 Mrd. | ||
0.00% | -0.18% | -0.70% | -3.42% | 10.94 Mrd. | ||
+4.22% | +3.40% | +33.84% | +89.92% | 10.57 Mrd. | ||
-2.15% | +2.56% | +90.11% | +123.21% | 9.77 Mrd. | ||
-0.52% | -0.97% | -6.42% | -7.15% | 9.22 Mrd. | ||
-0.64% | -2.35% | +0.15% | +2.43% | 7.9 Mrd. | ||
-0.47% | -0.65% | -5.41% | +11.04% | 7.58 Mrd. | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82 Mrd. | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25 Mrd. | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19 Mrd. | ||
Durchschnitt | +0.48% | +1.00% | +17.87% | +39.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.79% | +20.30% | +38.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:41 | 52.9 | 69 | 608 100 |
17:08:27 | 52.9 | 31 | 608 031 |
17:08:03 | 52.9 | 31 | 608 000 |
17:08:03 | 52.9 | 15 | 607 969 |
17:08:03 | 52.9 | 198 | 607 954 |
17:08:03 | 52.9 | 302 | 607 756 |
17:08:01 | 52.9 | 12 | 607 454 |
17:08:01 | 52.9 | 87 | 607 442 |
17:08:01 | 52.9 | 371 | 607 355 |
17:08:01 | 52.9 | 29 | 606 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.06% | ||
2023 | +49.27% | ||
2022 | +29.61% | ||
2021 | +5.44% | ||
2020 | +324.53% | ||
2019 | -35.66% | ||
2018 | +246.84% | ||
2017 | +39.71% | ||
2016 | +9.68% | ||
2015 | -65.56% | ||
2014 | +28.57% | ||
2013 | +2.19% |
- Börse
- Aktien
- IZINV Aktie
- Kurse Iz Yatirim Holding