Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55 PLN | +3.77% | +10.89% | +17.02% |
2023 | IZOBLOK S.A. meldet Ergebnis für die sechs Monate bis zum 31. Oktober 2023 | CI |
2023 | IZOBLOK S.A. meldet Ergebnis für das erste Quartal bis zum 31. Juli 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 53 zł | 50.5 zł | 53 zł | 55 zł |
Volumen | 27 | 15 | 7 | 670 |
Veränderung | +6.85% | -4.72% | +4.95% | +3.77% |
Eröffnung | 53.00 | 50.50 | 53.00 | 53.50 |
Hoch | 53.00 | 50.50 | 53.00 | 55.00 |
Tief | 53.00 | 50.50 | 53.00 | 53.50 |
Performance
1 Tag | +3.77% | ||
1 Woche | +10.89% | ||
Aktueller Monat | +10.89% | ||
1 Monat | +10.00% | ||
3 Monate | +32.21% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +17.02% | ||
1 Jahr | +39.59% | ||
3 Jahre | +10.66% | ||
5 Jahre | +126.34% | ||
10 Jahre | -31.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +10.89% | +17.02% | +39.59% | 16.57 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+1.86% | +1.11% | +26.07% | +35.87% | 20.08 Mrd. | ||
+11.53% | +10.92% | -13.30% | -23.16% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
+0.99% | -0.51% | -15.44% | -6.47% | 13.69 Mrd. | ||
+0.59% | -2.76% | -20.44% | -3.13% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-0.76% | +2.16% | +27.60% | +72.80% | 10.65 Mrd. | ||
+4.54% | +4.80% | +38.30% | +55.00% | 10.37 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
+1.14% | +5.14% | +10.54% | +43.65% | 9.8 Mrd. | ||
+0.73% | -0.60% | +0.36% | +10.55% | 9.75 Mrd. | ||
+1.29% | +5.84% | +7.04% | +46.80% | 8.67 Mrd. | ||
Durchschnitt | +1.56% | +1.57% | +10.62% | +28.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +0.12% | +12.62% | +26.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:26 | 55 | 40 | 670 |
15:00:18 | 55 | 40 | 630 |
15:00:00 | 55 | 80 | 590 |
15:00:00 | 55 | 68 | 510 |
15:00:00 | 55 | 12 | 442 |
15:00:00 | 55 | 10 | 430 |
15:00:00 | 55 | 20 | 420 |
15:00:00 | 55 | 33 | 400 |
15:00:00 | 55 | 25 | 367 |
15:00:00 | 55 | 23 | 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.02% | ||
2023 | +23.68% | ||
2022 | -31.16% | ||
2021 | +49.59% | ||
2020 | -9.56% | ||
2019 | +51.11% | ||
2018 | -73.03% | ||
2017 | -43.94% | ||
2016 | +16.40% | ||
2015 | +145.44% | ||
2014 | -0.64% | ||
2013 | +214.50% | ||
2012 | -12.66% | ||
2011 | 0.00% |
- Börse
- Aktien
- A1J128 Aktie
- Kurse IZOBLOK S.A.