IZUTSUYA CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 499 JPY | +4.39% |
|
+5.05% | +30.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 462 ¥ | 456 ¥ | 465 ¥ | 478 ¥ | 499 ¥ |
| Volumen | 151 000 | 103 300 | 89 600 | 112 900 | 125 100 |
| Veränderung | -2.74% | -1.30% | +1.97% | +2.80% | +4.39% |
| Eröffnung | 472.00 | 462.00 | 457.00 | 463.00 | 478 |
| Hoch | 479.00 | 469.00 | 471.00 | 486.00 | 499 |
| Tief | 461.00 | 454.00 | 454.00 | 459.00 | 474 |
Performance
| 1 Tag | +4.39% | ||
| 1 Woche | +5.05% | ||
| Aktueller Monat | +5.05% | ||
| 1 Monat | +5.05% | ||
| 3 Monate | +43.80% | ||
| 6 Monate | +41.36% | ||
| Laufendes Jahr | +30.97% | ||
| 1 Jahr | +60.97% | ||
| 3 Jahre | +111.44% | ||
| 5 Jahre | +98.80% | ||
| 10 Jahre | -26.62% |
Volumen
MärkteTagesvolumen
125 100
Geschätztes Tagesvolumen
125 100
Durchschn. Volumen 20 Tage
159 207
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage JPY
79 444 293.00
Durchschn. Volumen 20 Tage USD
506 457.37
Rekordvolumen 1
17 788 200
Rekordvolumen 2
12 997 000
Rekordvolumen 3
12 386 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
5 403 364 706
Marktwert (USD)
34 446 450
Umsatz (JPY)
22 573 000 000
Umsatz (USD)
143 902 875
Mitarbeiterzahl
727
Umsatz / Mitarbeiter (JPY)
31 049 519
Umsatz / Mitarbeiter (USD)
197 941
Streubesitz
56.54 %
Streubesitz (JPY)
3 101 115 831
Streubesitz (USD)
19 769 613
Täglich gehandeltes Kapital
1.47%
Extremkurse
1 Woche
454.00
499.00
1 Monat
454.00534.00
Laufendes Jahr
337.00534.00
1 Jahr
302.00534.00
3 Jahre
190.00538.00
5 Jahre
137.00538.00
10 Jahre
137.001 140.00
Indikatoren
Gleitender Durchschnitt 5 Tage
467.20
Gleitender Durchschnitt 20 Tage
484.00
Gleitender Durchschnitt 50 Tage
427.32
Gleitender Durchschnitt 100 Tage
393.55
Kursdifferenz / (MMA5)
-6.37%
Kursdifferenz / (MMA20)
-3.01%
Kursdifferenz / (MMA50)
-14.36%
Kursdifferenz / (MMA100)
-21.13%
STIM
RSI 9 Tage
51.37
RSI 14 Tage
54.75
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.39% | +5.05% | +30.97% | +60.97% | 34.45 Mio. | ||
| -0.95% | +0.25% | +53.10% | +204.28% | 20.22 Mrd. | ||
| -2.27% | -2.27% | +24.39% | +48.17% | 7.62 Mrd. | ||
| +0.76% | +2.13% | +10.67% | +55.34% | 7.24 Mrd. | ||
| +3.11% | +6.45% | +99.67% | +112.12% | 7.1 Mrd. | ||
| +0.72% | -5.93% | +10.34% | +49.57% | 6.98 Mrd. | ||
| -1.87% | -5.15% | -2.82% | -19.03% | 5.84 Mrd. | ||
| +0.60% | +3.54% | +0.30% | +40.73% | 5.58 Mrd. | ||
| -4.76% | +4.71% | +36.99% | +68.07% | 5.29 Mrd. | ||
| 0.00% | -3.37% | -6.47% | +19.92% | 3.65 Mrd. | ||
| +1.85% | +2.80% | +5.00% | +26.00% | 3.58 Mrd. | ||
| +1.30% | +2.91% | -7.64% | +32.25% | 2.94 Mrd. | ||
| +0.47% | +1.92% | +15.71% | +6.80% | 2.47 Mrd. | ||
| +0.64% | +1.75% | +27.24% | +27.61% | 2.44 Mrd. | ||
| -1.03% | -4.94% | -15.65% | -36.43% | 2.11 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +0.18% | +0.17% | +18.79% | +46.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.61% | +28.19% | +81.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a238fcc.pqRqMzZzktkb2Cf-q8wFbyg-XDi-yZEXtfbztolLHIs.4cguY08Jo7FqsUWI36FyWgV0KVnWu9J_gpXK8NgfUu7kwDpUAzfxvHyyEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 499 | 4 700 | 125 100 |
| 07:59:45 | 499 | 100 | 120 400 |
| 07:59:22 | 499 | 100 | 120 300 |
| 07:59:22 | 499 | 500 | 120 200 |
| 07:58:46 | 499 | 300 | 119 700 |
| 07:58:46 | 498 | 100 | 119 400 |
| 07:58:25 | 498 | 1 000 | 119 300 |
| 07:56:26 | 498 | 1 500 | 118 300 |
| 07:56:26 | 498 | 200 | 116 800 |
| 07:56:23 | 497 | 100 | 116 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.46% | ||
| 2023 | -5.93% | ||
| 2022 | +0.75% | ||
| 2021 | +135.09% | ||
| 2020 | -32.41% | ||
| 2019 | +24.02% | ||
| 2018 | -55.65% | ||
| 2017 | +15.58% | ||
| 2016 | -33.67% | ||
| 2015 | -6.25% | ||
| 2014 | -27.27% | ||
| 2013 | +49.15% | ||
| 2012 | +40.48% | ||
| 2011 | -31.15% | ||
| 2010 | +60.53% | ||
| 2009 | -40.63% | ||
| 2008 | -41.28% | ||
| 2007 | -16.15% | ||
| 2006 | -47.37% | ||
| 2005 | +48.80% | ||
| 2004 | -11.70% | ||
| 2003 | +33.33% | ||
| 2002 | -16.57% | ||
| 2001 | +20.71% | ||
| 2000 | -47.96% | ||
| 1999 | +1.13% | ||
| 1998 | +104.62% | ||
| 1997 | -66.92% | ||
| 1996 | -12.47% | ||
| 1995 | -13.15% | ||
| 1994 | -2.45% | ||
| 1993 | +37.66% | ||
| 1992 | -35.40% |
- Börse
- Aktien
- 876135 Aktie
- Kurse Izutsuya Co., Ltd.
