Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.8 INR | +2.94% |
|
+5.41% | -2.30% |
1 Woche | +5.41% | ||
Aktueller Monat | +7.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.6 ₹ | 28.13 ₹ | 28.95 ₹ | 29.8 ₹ | 29.8 ₹ |
Volumen | 184 | 1 128 | 1 286 | 1 | 1 |
Veränderung | -2.47% | +1.92% | +2.92% | +2.94% | +2.94% |
Eröffnung | 28.80 | 28.20 | 28.00 | 29.80 | 29.8 |
Hoch | 28.80 | 29.98 | 29.85 | 29.80 | 29.8 |
Tief | 27.55 | 27.92 | 26.95 | 29.80 | 29.8 |
Performance
1 Tag | +2.94% | ||
1 Woche | +5.41% | ||
Aktueller Monat | +7.97% | ||
1 Monat | +0.68% | ||
3 Monate | +4.20% | ||
6 Monate | -1.65% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | -25.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.95](/images/extremecours_fleche.png)
![Kursextrem 26.2](/images/extremecours_fleche.png)
![Kursextrem 24.21](/images/extremecours_fleche.png)
![Kursextrem 24.21](/images/extremecours_fleche.png)
![Kursextrem 24.21](/images/extremecours_fleche.png)
![Kursextrem 24.21](/images/extremecours_fleche.png)
![Kursextrem 24.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +5.41% | -2.30% | -25.09% | 3.69 Mio. | ||
+2.62% | +0.50% | +77.63% | +439.69% | 26.93 Mrd. | ||
+4.28% | +7.81% | +36.20% | +241.51% | 17.01 Mrd. | ||
+0.88% | +4.33% | +14.49% | +26.86% | 9.54 Mrd. | ||
+0.65% | 0.00% | -19.17% | -22.00% | 7.67 Mrd. | ||
+1.57% | +1.86% | +16.88% | +24.38% | 7.05 Mrd. | ||
+8.65% | +20.57% | +117.03% | - | 6.61 Mrd. | ||
+0.79% | +1.72% | +14.33% | +47.77% | 5.53 Mrd. | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61 Mrd. | ||
+3.82% | +8.80% | +60.00% | +210.86% | 4.22 Mrd. | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12 Mrd. | ||
+0.39% | -0.78% | -16.61% | -17.42% | 2.82 Mrd. | ||
+0.49% | +1.47% | -11.75% | -23.23% | 2.54 Mrd. | ||
+2.03% | +1.54% | -3.02% | +11.20% | 2.18 Mrd. | ||
-0.61% | +2.41% | -5.10% | +25.45% | 1.93 Mrd. | ||
+1.27% | -2.06% | +108.27% | +425.63% | 1.88 Mrd. | ||
Durchschnitt | +1.81% | +2.40% | +27.01% | +94.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +2.04% | +40.35% | +188.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.30% | ||
2023 | +11.72% |
- Börse
- Aktien
- 543860 Aktie
- Kurse J.A. Finance Limited