Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
627 JPY | 0.00% | -0.32% | +7.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 628 ¥ | 627 ¥ | 627 ¥ | 627 ¥ | 627 ¥ |
Volumen | 6 400 | 7 000 | 4 400 | 8 200 | 8 200 |
Veränderung | -0.16% | -0.16% | 0.00% | 0.00% | 0.00% |
Eröffnung | 627.00 | 630.00 | 630.00 | 627.00 | 627 |
Hoch | 630.00 | 630.00 | 630.00 | 629.00 | 629 |
Tief | 627.00 | 627.00 | 627.00 | 627.00 | 627 |
Performance
1 Woche | -0.32% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.16% | ||
3 Monate | -5.14% | ||
6 Monate | +10.39% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +25.40% | ||
3 Jahre | +25.40% | ||
5 Jahre | -14.58% | ||
10 Jahre | +17.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.32% | +7.92% | +25.40% | 48.79 Mio. | ||
+3.41% | +2.87% | -18.91% | -26.05% | 85.27 Mrd. | ||
+0.22% | -1.14% | +5.13% | +2.55% | 48.54 Mrd. | ||
+1.70% | +4.82% | -6.27% | +0.55% | 18.07 Mrd. | ||
-2.25% | +5.06% | +37.14% | +5.50% | 14.57 Mrd. | ||
+3.19% | +4.83% | -13.87% | -15.01% | 13.25 Mrd. | ||
-0.05% | +2.52% | +79.80% | - | 8.82 Mrd. | ||
+4.53% | +10.25% | -11.06% | +22.61% | 6.34 Mrd. | ||
+0.89% | +2.82% | -10.10% | 0.00% | 4.36 Mrd. | ||
-0.13% | +3.39% | -16.70% | +0.86% | 3.72 Mrd. | ||
+2.02% | +1.14% | +8.76% | +2.83% | 3.57 Mrd. | ||
+0.27% | +1.35% | +7.26% | +13.01% | 3.24 Mrd. | ||
-.--% | -0.70% | -.--% | +1.00% | 2.93 Mrd. | ||
-1.80% | -1.14% | -1.95% | +56.40% | 2.17 Mrd. | ||
-1.80% | +2.00% | -16.70% | -0.51% | 2.09 Mrd. | ||
+1.85% | +1.00% | -7.70% | +26.13% | 2.07 Mrd. | ||
Durchschnitt | +0.62% | +1.81% | +2.67% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +0.76% | -2.71% | -8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 627 | 400 | 8 200 |
07:59:58 | 628 | 100 | 7 800 |
07:59:01 | 628 | 300 | 7 700 |
07:56:38 | 627 | 500 | 7 400 |
07:51:54 | 628 | 100 | 6 900 |
07:49:40 | 628 | 200 | 6 800 |
07:47:52 | 628 | 100 | 6 600 |
07:41:08 | 628 | 400 | 6 500 |
07:21:56 | 628 | 600 | 6 100 |
06:18:21 | 628 | 800 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +32.05% | ||
2022 | -20.29% | ||
2021 | +12.42% | ||
2020 | -33.74% | ||
2019 | -7.95% | ||
2018 | -12.40% | ||
2017 | +10.59% | ||
2016 | -5.14% | ||
2015 | +29.59% | ||
2014 | +24.95% | ||
2013 | +47.21% | ||
2012 | +13.60% | ||
2011 | +3.52% | ||
2010 | -6.72% | ||
2009 | +34.54% | ||
2008 | -49.44% | ||
2007 | -66.15% | ||
2006 | -7.32% |
- Börse
- Aktien
- A0M7HL Aktie
- Kurse j-Group Holdings Corp.