J&J SNACK FOODS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 136.7 USD | -1.46% |
|
-0.31% | -18.23% |
| 09.04. | J&J Snack Foods erwirbt Thinsters | MT |
| 09.04. | J&J Snack Foods Corp. (NasdaqGS:JJSF) übernimmt That's How We Roll LLC von The Hain Celestial Group, Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 137.38 $ | 138.8 $ | 138.69 $ | 136.67 $ |
| Volumen | 72 415 | 70 648 | 100 107 | 58 481 |
| Veränderung | +0.64% | +1.03% | -0.08% | -1.46% |
| Eröffnung | 136.79 | 136.55 | 138.46 | 138.47 |
| Hoch | 138.00 | 138.80 | 139.46 | 138.87 |
| Tief | 136.41 | 136.44 | 137.23 | 136.60 |
Performance
| 1 Tag | -1.46% | ||
| 1 Woche | -0.31% | ||
| Aktueller Monat | -5.46% | ||
| 1 Monat | -4.79% | ||
| 3 Monate | -14.94% | ||
| 6 Monate | -10.29% | ||
| Laufendes Jahr | -18.23% | ||
| 1 Jahr | -10.70% | ||
| 3 Jahre | -15.78% | ||
| 5 Jahre | -12.38% | ||
| 10 Jahre | +39.10% |
Volumen
MärkteTagesvolumen
58 481
Geschätztes Tagesvolumen
58 481
Durchschn. Volumen 20 Tage
79 649
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
10 885 628.83
Rekordvolumen 1
1 860 600
Rekordvolumen 2
1 817 200
Rekordvolumen 3
1 742 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 648 643 689
Umsatz (USD)
1 558 829 000
Mitarbeiterzahl
5 000
Umsatz / Mitarbeiter (USD)
311 766
Streubesitz
78.38 %
Streubesitz (USD)
2 076 017 300
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
136.12
139.46
1 Monat
133.23145.44
Laufendes Jahr
133.23169.72
1 Jahr
133.23177.71
3 Jahre
117.45181.71
5 Jahre
105.67196.84
10 Jahre
88.95196.84
Indikatoren
Gleitender Durchschnitt 5 Tage
137.74
Gleitender Durchschnitt 20 Tage
137.76
Gleitender Durchschnitt 50 Tage
141.44
Gleitender Durchschnitt 100 Tage
152.16
Kursdifferenz / (MMA5)
+0.78%
Kursdifferenz / (MMA20)
+0.80%
Kursdifferenz / (MMA50)
+3.49%
Kursdifferenz / (MMA100)
+11.33%
STIM
RSI 9 Tage
55.63
RSI 14 Tage
49.17
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.31% | -18.23% | -10.70% | 2.65 Mrd. | ||
| +2.83% | +4.53% | +1.38% | -18.57% | 2.46 Mrd. | ||
| +0.03% | -2.68% | +6.12% | -15.45% | 1.98 Mrd. | ||
| +1.67% | +2.94% | -23.74% | -18.42% | 1.63 Mrd. | ||
| -0.86% | -4.89% | +16.04% | -5.04% | 1.05 Mrd. | ||
| -1.13% | -2.36% | +22.09% | +3.11% | 922 Mio. | ||
| -0.99% | +3.09% | +5.26% | +8.70% | 373 Mio. | ||
| +1.31% | -1.11% | -33.23% | -36.45% | 367 Mio. | ||
| +0.11% | -0.05% | -2.58% | -0.63% | 342 Mio. | ||
| -0.11% | +3.35% | +25.30% | +68.67% | 314 Mio. | ||
| -2.32% | -3.50% | -5.66% | -16.19% | 261 Mio. | ||
| +0.72% | +1.24% | -15.36% | +22.97% | 260 Mio. | ||
| -0.16% | +2.12% | +2.45% | -0.79% | 116 Mio. | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15 Mio. | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17 Mio. | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3 Mio. | ||
| Durchschnitt | -0.09% | -0.12% | -1.07% | +0.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.55% | -3.22% | -9.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3df7c42.RgHnmaBL1WvezttKA2V5KPaJlDvS90nIkPnwfZuPv1w.JEy2zPQqklLpupILQT0TTanZ0E2WhDyl1raYLqn-iy4SQrHwmCGNW7mguA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 136.7 | 9 100 | 29 944 |
| 21:59:57 | 136.8 | 126 | 20 844 |
| 21:59:51 | 136.8 | 100 | 20 718 |
| 21:59:51 | 136.7 | 100 | 20 618 |
| 21:59:36 | 136.7 | 100 | 20 518 |
| 21:58:58 | 136.8 | 100 | 20 418 |
| 21:57:28 | 136.7 | 250 | 20 318 |
| 21:56:55 | 136.7 | 100 | 20 068 |
| 21:56:55 | 136.7 | 100 | 19 968 |
| 21:56:55 | 136.7 | 100 | 19 868 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.23% | ||
| 2023 | +11.64% | ||
| 2022 | -5.22% | ||
| 2021 | +1.67% | ||
| 2020 | -15.68% | ||
| 2019 | +27.44% | ||
| 2018 | -4.77% | ||
| 2017 | +13.79% | ||
| 2016 | +14.37% | ||
| 2015 | +7.26% | ||
| 2014 | +22.78% | ||
| 2013 | +38.68% | ||
| 2012 | +19.90% | ||
| 2011 | +10.45% | ||
| 2010 | +20.72% | ||
| 2009 | +11.37% | ||
| 2008 | +14.71% | ||
| 2007 | -24.44% | ||
| 2006 | +39.37% | ||
| 2005 | +21.17% | ||
| 2004 | +29.85% | ||
| 2003 | +5.74% | ||
| 2002 | +46.05% | ||
| 2001 | +45.43% | ||
| 2000 | -17.99% | ||
| 1999 | -8.38% | ||
| 1998 | +36.64% | ||
| 1997 | +21.30% | ||
| 1996 | +22.73% | ||
| 1995 | -5.38% | ||
| 1994 | -43.64% | ||
| 1993 | +129.17% | ||
| 1992 | -36.84% | ||
| 1991 | +80.95% | ||
| 1990 | -36.36% | ||
| 1989 | +8.79% | ||
| 1988 | +56.90% | ||
| 1987 | +48.72% | ||
| 1986 | -33.52% |
- Börse
- Aktien
- 876041 Aktie
- Kurse J&J Snack Foods Corp.
