Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376 JPY | -0.79% | -1.31% | -0.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 381 ¥ | 392 ¥ | 379 ¥ | 376 ¥ |
Volumen | 12 700 | 58 400 | 91 400 | 14 600 |
Veränderung | +∞% | +2.89% | -3.32% | -0.79% |
Eröffnung | 377.00 | 381.00 | 381.00 | 379.00 |
Hoch | 382.00 | 395.00 | 384.00 | 380.00 |
Tief | 377.00 | 377.00 | 368.00 | 375.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -2.59% | ||
3 Monate | -3.34% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | -0.27% | ||
1 Jahr | -28.65% | ||
3 Jahre | -84.25% | ||
5 Jahre | +50.40% | ||
10 Jahre | +90.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Inhalts- und Website-Verwaltungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.31% | -0.27% | -28.65% | 61.15 Mio. | ||
-1.43% | +5.14% | +149.89% | +747.93% | 1.29 Mrd. | ||
+3.63% | +6.42% | +89.88% | +43.73% | 235 Mio. | ||
0.00% | -11.05% | +29.66% | -19.05% | 82.56 Mio. | ||
-1.12% | -5.10% | -28.36% | -20.02% | 60.65 Mio. | ||
-0.87% | +1.24% | -1.38% | -2.73% | 57.38 Mio. | ||
Durchschnitt | -0.10% | -1.02% | +39.90% | +120.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.41% | +120.37% | +542.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 376 | 900 | 14 600 |
07:59:56 | 376 | 200 | 13 700 |
07:59:56 | 376 | 300 | 13 500 |
07:59:03 | 377 | 100 | 13 200 |
07:57:43 | 377 | 100 | 13 100 |
07:57:43 | 377 | 100 | 13 000 |
07:17:42 | 377 | 700 | 12 900 |
07:17:42 | 378 | 200 | 12 200 |
07:17:42 | 379 | 100 | 12 000 |
07:08:27 | 379 | 100 | 11 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.27% | ||
2023 | -32.68% | ||
2022 | -24.73% | ||
2021 | -72.19% | ||
2020 | +625.92% | ||
2019 | +80.64% | ||
2018 | -18.73% | ||
2017 | -28.39% | ||
2016 | +127.60% | ||
2015 | -24.14% | ||
2014 | -20.08% | ||
2013 | +65.47% | ||
2012 | +32.84% | ||
2011 | -26.52% | ||
2010 | +53.41% | ||
2009 | -27.99% | ||
2008 | -53.33% | ||
2007 | -62.35% | ||
2006 | -53.04% | ||
2005 | +86.49% | ||
2004 | +26.71% | ||
2003 | +26.96% | ||
2002 | -76.72% | ||
2001 | +1’007.62% |
- Börse
- Aktien
- A0ERGP Aktie
- Kurse J-Stream Inc.