Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | +8.33% | +18.18% | -7.14% |
08.05. | Jackpot Digital schließt Installation im Lucky Dog Casino im Bundesstaat Washington ab | CI |
30.04. | Jackpot Digital Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 09.05.2024 | 13.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.055 $ | 0.06 $ | 0.06 $ | 0.065 $ |
Volumen | 88 000 | 85 000 | 5 000 | 175 500 |
Veränderung | 0.00% | +9.09% | 0.00% | +8.33% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +8.33% | ||
1 Woche | +18.18% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +18.18% | ||
3 Monate | -13.33% | ||
6 Monate | -13.33% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -13.33% | ||
3 Jahre | -76.36% | ||
5 Jahre | -95.67% | ||
10 Jahre | -99.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | +18.18% | -7.14% | -13.33% | 5.87 Mio. | ||
+0.12% | +2.20% | +6.01% | +9.88% | 63.57 Mrd. | ||
-1.89% | +4.31% | +1.77% | -13.27% | 14.09 Mrd. | ||
-0.96% | -1.15% | +32.75% | +28.50% | 8.7 Mrd. | ||
-2.30% | -3.44% | -0.99% | -38.64% | 6.37 Mrd. | ||
0.00% | +2.76% | -8.98% | -38.86% | 5.21 Mrd. | ||
-2.55% | -5.61% | -18.41% | -22.89% | 4.39 Mrd. | ||
-1.69% | -20.82% | -3.77% | -29.19% | 4.04 Mrd. | ||
-3.38% | +3.62% | +8.26% | +7.89% | 3.78 Mrd. | ||
+1.13% | +15.74% | +2.87% | -14.16% | 3.29 Mrd. | ||
+4.76% | +19.63% | -8.52% | -39.73% | 3.27 Mrd. | ||
-1.89% | -1.18% | -2.06% | -36.05% | 2.92 Mrd. | ||
-1.20% | +0.41% | -16.47% | -46.19% | 2.73 Mrd. | ||
-1.31% | -0.81% | -20.45% | -57.65% | 1.97 Mrd. | ||
-2.58% | +1.24% | -4.66% | -10.24% | 1.89 Mrd. | ||
-1.00% | -0.80% | -10.31% | -21.08% | 1.75 Mrd. | ||
Durchschnitt | -0.55% | +1.77% | -3.13% | -20.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +1.20% | +3.42% | -4.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:18:53 | 0.065 | 2 000 | 175 000 |
20:16:32 | 0.065 | 2 000 | 173 000 |
20:11:21 | 0.065 | 3 000 | 171 000 |
20:11:21 | 0.065 | 7 000 | 168 000 |
20:11:21 | 0.065 | 10 000 | 161 000 |
20:00:05 | 0.065 | 10 000 | 151 000 |
19:59:06 | 0.06 | 100 000 | 141 000 |
19:59:06 | 0.06 | 25 000 | 41 000 |
19:59:06 | 0.06 | 6 000 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -12.50% | ||
2022 | -38.46% | ||
2021 | -33.33% | ||
2020 | -35.00% | ||
2019 | -83.78% | ||
2018 | -58.89% | ||
2017 | +125.00% | ||
2016 | +33.33% | ||
2015 | -70.00% | ||
2014 | -52.38% | ||
2013 | -12.50% | ||
2012 | -66.67% | ||
2011 | -65.38% | ||
2010 | +550.00% | ||
2009 | -20.00% | ||
2008 | -80.77% | ||
2007 | -33.33% | ||
2006 | -50.63% | ||
2005 | +71.74% | ||
2004 | -40.26% | ||
2003 | +862.50% | ||
2002 | -80.95% | ||
2001 | -12.50% | ||
2000 | -42.86% | ||
1999 | +55.56% | ||
1998 | -27.03% | ||
1997 | -31.48% | ||
1996 | +12.50% | ||
1995 | -50.00% | ||
1994 | -62.35% | ||
1993 | +88.89% | ||
1992 | -10.01% | ||
1991 | -9.09% | ||
1990 | +120.00% | ||
1989 | -79.17% | ||
1988 | -4.00% |
- Börse
- Aktien
- A2P31Z Aktie
- Kurse Jackpot Digital Inc.