JACOBS SOLUTIONS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 144.9 USD | +0.51% |
|
+0.75% | +11.64% |
| 23.04. | JACOBS SOLUTIONS INC. : erhält Kaufen-Rating von Citigroup | ZM |
| 19.04. | Water Corporation wählt Jacobs zur Unterstützung von Planung, Bau und Betrieb einer Meerwasserentsalzungsanlage | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 144.63 $ | 143.98 $ | 144.18 $ | 144.91 $ |
| Volumen | 345 363 | 350 128 | 282 535 | 391 169 |
| Veränderung | +0.36% | -0.45% | +0.14% | +0.51% |
| Eröffnung | 144.61 | 144.18 | 143.30 | 143.94 |
| Hoch | 145.38 | 144.97 | 144.19 | 145.61 |
| Tief | 144.40 | 143.16 | 141.99 | 143.94 |
Performance
| 1 Tag | +0.51% | ||
| 1 Woche | +0.75% | ||
| Aktueller Monat | -5.74% | ||
| 1 Monat | -3.64% | ||
| 3 Monate | +5.63% | ||
| 6 Monate | +8.90% | ||
| Laufendes Jahr | +11.64% | ||
| 1 Jahr | +28.63% | ||
| 3 Jahre | +6.21% | ||
| 5 Jahre | +83.48% | ||
| 10 Jahre | +133.35% |
Volumen
MärkteTagesvolumen
391 169
Geschätztes Tagesvolumen
391 169
Durchschn. Volumen 20 Tage
441 080
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
63 916 902.80
Rekordvolumen 1
14 194 600
Rekordvolumen 2
12 621 730
Rekordvolumen 3
9 765 746
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 116 357 863
Umsatz (USD)
16 352 414 000
Mitarbeiterzahl
60 000
Umsatz / Mitarbeiter (USD)
272 540
Streubesitz
99.03 %
Streubesitz (USD)
17 941 493 764
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
141.99
145.61
1 Monat
141.57154.50
Laufendes Jahr
125.88154.50
1 Jahr
109.00154.50
3 Jahre
106.78154.50
5 Jahre
59.29154.50
10 Jahre
34.76154.50
Indikatoren
Gleitender Durchschnitt 5 Tage
144.36
Gleitender Durchschnitt 20 Tage
146.27
Gleitender Durchschnitt 50 Tage
147.35
Gleitender Durchschnitt 100 Tage
140.01
Kursdifferenz / (MMA5)
-0.38%
Kursdifferenz / (MMA20)
+0.94%
Kursdifferenz / (MMA50)
+1.69%
Kursdifferenz / (MMA100)
-3.38%
STIM
RSI 9 Tage
41.36
RSI 14 Tage
42.96
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.75% | +11.64% | +28.63% | 18.12 Mrd. | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.5 Mrd. | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.4 Mrd. | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.97 Mrd. | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.7 Mrd. | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.53 Mrd. | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.92 Mrd. | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.86 Mrd. | ||
| -0.51% | +3.24% | - | - | 4.33 Mrd. | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21 Mrd. | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.04 Mrd. | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.9 Mrd. | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.77 Mrd. | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.66 Mrd. | ||
| +3.16% | +2.75% | +1.36% | -6.31% | 3.36 Mrd. | ||
| Durchschnitt | +1.20% | +1.79% | -1.22% | +4.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.15% | +5.59% | +26.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5e73a6960ee7.i3c7_pUZwFTx41Mp8QrBpGQ9Jna2C66WmvIZ93r5c88.zR0Jsv4sqj66tRFNhHKJ5iJ3TE7RONvf95F8nj2LEq3cAEOJyn2kNqCuGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 144.9 | 73 506 | 168 188 |
| 21:59:59 | 144.9 | 145 | 94 682 |
| 21:59:59 | 144.9 | 300 | 94 537 |
| 21:59:57 | 144.9 | 100 | 94 237 |
| 21:59:57 | 144.9 | 100 | 94 137 |
| 21:59:57 | 144.9 | 100 | 94 037 |
| 21:59:57 | 144.9 | 100 | 93 937 |
| 21:59:55 | 145 | 100 | 93 837 |
| 21:59:54 | 145 | 289 | 93 737 |
| 21:59:53 | 145 | 100 | 93 448 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.64% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | 0.00% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Börse
- Aktien
- A3DTNN Aktie
- Kurse Jacobs Solutions Inc.
