Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 EUR | -3.85% | -5.15% | +7.69% |
29.04. | Jacques Bogart S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
09.02. | Bogart: Stabiler Jahresumsatz | CF |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.12 € | 7.36 € | 7.28 € | 7 € |
Volumen | 0 | 50 | 137 | 525 |
Veränderung | 0.00% | +3.37% | -1.09% | -3.85% |
Eröffnung | 7.12 | 7.12 | 7.28 | 7.26 |
Hoch | 7.12 | 7.36 | 7.28 | 7.26 |
Tief | 7.12 | 7.12 | 7.28 | 6.84 |
Performance
1 Tag | -3.85% | ||
1 Woche | -5.15% | ||
Aktueller Monat | -12.28% | ||
1 Monat | -12.50% | ||
3 Monate | +4.48% | ||
6 Monate | +7.36% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | -8.14% | ||
3 Jahre | -41.42% | ||
5 Jahre | -20.81% | ||
10 Jahre | -33.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | -5.15% | +7.69% | -8.14% | 114 Mio. | ||
-3.03% | -6.94% | -9.01% | -1.07% | 242 Mrd. | ||
-3.71% | -1.20% | - | - | 20.35 Mrd. | ||
-2.89% | -3.09% | +12.48% | +21.78% | 19.44 Mrd. | ||
-4.95% | -3.27% | +7.90% | -30.22% | 12.01 Mrd. | ||
-0.20% | +0.91% | -19.32% | -17.94% | 8.67 Mrd. | ||
-4.94% | -3.18% | +15.38% | +68.31% | 7.78 Mrd. | ||
-1.44% | +3.62% | +11.66% | -0.64% | 6.11 Mrd. | ||
-3.18% | +2.85% | -7.99% | -7.44% | 3.97 Mrd. | ||
-2.13% | +3.13% | -19.43% | -12.40% | 3.8 Mrd. | ||
-3.63% | -5.97% | -3.22% | -29.73% | 3.77 Mrd. | ||
-3.90% | -6.83% | -16.63% | -33.30% | 3.56 Mrd. | ||
-2.34% | +0.69% | -29.12% | -46.14% | 2.86 Mrd. | ||
+0.43% | -0.43% | -15.62% | - | 2.22 Mrd. | ||
+0.36% | -3.94% | +59.23% | +61.72% | 2.1 Mrd. | ||
-0.54% | +1.10% | +15.98% | +13.57% | 2.08 Mrd. | ||
Durchschnitt | -2.50% | -0.58% | +0.67% | -1.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.02% | -4.73% | -6.10% | -0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:58 | 7 | 1 | 525 |
14:39:46 | 7.16 | 150 | 524 |
12:58:22 | 7 | 30 | 374 |
12:39:44 | 6.84 | 211 | 344 |
12:39:44 | 6.86 | 10 | 133 |
12:39:44 | 6.9 | 50 | 123 |
12:39:44 | 6.92 | 29 | 73 |
12:12:28 | 7.16 | 30 | 44 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | -30.26% | ||
2022 | -25.44% | ||
2021 | +19.05% | ||
2020 | -5.41% | ||
2019 | +85.62% | ||
2018 | -39.41% | ||
2017 | -25.73% | ||
2016 | +16.17% | ||
2015 | +25.58% | ||
2014 | -17.11% | ||
2013 | -3.60% | ||
2012 | +7.30% | ||
2011 | +17.40% | ||
2010 | +21.56% | ||
2009 | +106.81% | ||
2008 | -38.36% | ||
2007 | +11.14% | ||
2006 | +23.14% | ||
2005 | -3.01% | ||
2004 | +6.67% | ||
2003 | +26.92% | ||
2002 | +15.66% | ||
2001 | +58.31% | ||
2000 | -11.25% | ||
1999 | +49.93% | ||
1998 | -53.51% | ||
1997 | +127.61% | ||
1996 | -16.93% | ||
1995 | -31.51% | ||
1994 | -5.89% | ||
1993 | +10.69% | ||
1992 | -12.83% |
- Börse
- Aktien
- A14XDG Aktie
- Kurse Jacques Bogart